Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

111.79 -5.60 (-4.77%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.929	8.377	7.919	8.307	34,692,036	+0.48(+6.10%)
Jan 30, 2023	8.287	8.357	7.661	7.830	41,574,748	-0.64(-7.52%)
Jan 27, 2023	8.228	8.636	8.198	8.466	43,450,964	+0.22(+2.65%)
Jan 26, 2023	8.576	8.655	7.989	8.248	40,448,712	-0.07(-0.84%)
Jan 25, 2023	8.138	8.357	7.840	8.317	41,923,196	-0.05(-0.59%)
Jan 24, 2023	7.800	8.496	7.641	8.367	47,183,276	+0.49(+6.19%)
Jan 23, 2023	7.850	8.088	7.591	7.879	51,993,452	+0.08(+1.02%)
Jan 20, 2023	7.561	7.856	7.332	7.800	49,075,072	+0.39(+5.23%)
Jan 19, 2023	7.531	7.671	7.226	7.412	52,324,056	-0.23(-2.99%)
Jan 18, 2023	8.108	8.505	7.621	7.641	51,321,040	-0.31(-3.88%)
Jan 17, 2023	8.188	8.238	7.790	7.949	44,824,648	-0.24(-2.92%)
Jan 13, 2023	8.009	8.705	7.780	8.188	83,172,472	-0.02(-0.24%)
Jan 12, 2023	7.382	8.238	7.064	8.208	57,594,724	+0.91(+12.40%)
Jan 11, 2023	7.163	7.332	6.825	7.302	43,859,336	+0.18(+2.51%)
Jan 10, 2023	6.566	7.143	6.557	7.123	67,224,936	+0.52(+7.83%)
Jan 09, 2023	7.163	7.203	6.576	6.606	68,966,320	-0.41(-5.82%)
Jan 06, 2023	6.964	7.233	6.536	7.014	66,187,936	+0.12(+1.73%)
Jan 05, 2023	6.914	6.994	6.676	6.895	40,595,388	-0.16(-2.26%)
Jan 04, 2023	6.795	7.143	6.715	7.054	52,538,712	+0.40(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices