Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				3.790	0	-0.05(-1.30%)
Dec 28, 2023	3.850	3.850	3.825	3.840	323,004	-0.02(-0.52%)
Dec 27, 2023	3.840	3.870	3.830	3.860	446,430	+0.03(+0.78%)
Dec 26, 2023	3.840	3.890	3.830	3.830	302,325	-0.01(-0.26%)
Dec 22, 2023	3.820	3.850	3.820	3.840	290,062	+0.01(+0.26%)
Dec 21, 2023	3.830	3.830	3.810	3.830	204,894	+0.04(+1.06%)
Dec 20, 2023	3.820	3.830	3.790	3.790	321,008	-0.03(-0.79%)
Dec 19, 2023	3.850	3.866	3.810	3.820	324,500	-0.04(-1.04%)
Dec 18, 2023	3.820	3.866	3.800	3.860	265,693	+0.05(+1.31%)
Dec 15, 2023	3.870	3.870	3.800	3.810	553,341	-0.06(-1.58%)
Dec 14, 2023	3.891	3.896	3.862	3.871	1,366,685	+0.01(+0.25%)
Dec 13, 2023	3.813	3.901	3.808	3.862	915,951	+0.04(+1.02%)
Dec 12, 2023	3.803	3.832	3.803	3.823	459,893	+0.01(+0.26%)
Dec 11, 2023	3.842	3.842	3.803	3.813	518,093	-0.02(-0.51%)
Dec 08, 2023	3.803	3.832	3.803	3.832	699,513	+0.05(+1.29%)
Dec 07, 2023	3.832	3.832	3.774	3.784	609,310	-0.02(-0.51%)
Dec 06, 2023	3.823	3.852	3.784	3.803	678,315	-0.02(-0.51%)
Dec 05, 2023	3.813	3.852	3.793	3.823	344,449	+0.00(+0.00%)
Dec 04, 2023	3.862	3.881	3.823	3.823	265,571	-0.03(-0.76%)
Dec 01, 2023	3.803	3.862	3.803	3.852	356,248	+0.04(+1.02%)
Nov 30, 2023	3.832	3.837	3.813	3.813	265,684	+0.00(+0.00%)
Nov 29, 2023	3.784	3.823	3.764	3.813	317,791	+0.05(+1.30%)
Nov 28, 2023	3.754	3.803	3.745	3.764	292,516	-0.00(-0.13%)
Nov 27, 2023	3.793	3.793	3.754	3.769	275,972	-0.02(-0.64%)
Nov 24, 2023	3.803	3.813	3.793	3.793	55,876	-0.01(-0.26%)
Nov 22, 2023	3.823	3.852	3.803	3.803	132,693	-0.03(-0.76%)
Nov 21, 2023	3.803	3.832	3.803	3.832	226,862	+0.02(+0.51%)
Nov 20, 2023	3.774	3.823	3.764	3.813	360,331	+0.06(+1.56%)
Nov 17, 2023	3.754	3.774	3.754	3.754	569,190	-0.02(-0.52%)
Nov 16, 2023	3.793	3.793	3.754	3.774	1,656,991	+0.02(+0.47%)
Nov 15, 2023	3.785	3.785	3.737	3.756	255,395	-0.02(-0.51%)
Nov 14, 2023	3.718	3.814	3.718	3.776	325,711	+0.07(+1.83%)
Nov 13, 2023	3.679	3.727	3.679	3.708	69,274	+0.02(+0.52%)
Nov 10, 2023	3.737	3.737	3.659	3.688	1,640,982	-0.13(-3.30%)
Nov 09, 2023	3.892	3.892	3.814	3.814	135,764	-0.09(-2.23%)
Nov 08, 2023	3.940	3.949	3.892	3.901	222,222	-0.05(-1.23%)
Nov 07, 2023	3.911	3.964	3.911	3.950	780,459	+0.03(+0.74%)
Nov 06, 2023	3.911	3.930	3.901	3.921	360,668	+0.00(+0.00%)
Nov 03, 2023	3.901	3.945	3.901	3.921	168,114	+0.02(+0.50%)
Nov 02, 2023	3.872	3.916	3.863	3.901	296,226	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices