Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.751	3.775	3.733	3.763	646,785	+0.05(+1.46%)
Jan 28, 2016	3.703	3.739	3.697	3.709	564,369	+0.04(+0.98%)
Jan 27, 2016	3.655	3.754	3.619	3.673	942,782	+0.04(+0.99%)
Jan 26, 2016	3.601	3.649	3.589	3.637	555,025	+0.04(+1.00%)
Jan 25, 2016	3.607	3.649	3.601	3.601	711,596	-0.01(-0.17%)
Jan 22, 2016	3.601	3.613	3.565	3.607	987,053	+0.02(+0.67%)
Jan 21, 2016	3.535	3.607	3.535	3.583	482,561	+0.04(+1.19%)
Jan 20, 2016	3.541	3.589	3.533	3.541	1,234,626	-0.04(-1.01%)
Jan 19, 2016	3.649	3.649	3.565	3.577	774,788	-0.08(-2.30%)
Jan 15, 2016	3.667	3.661	3.661	3.661	744,554	-0.03(-0.81%)
Jan 14, 2016	3.703	3.706	3.681	3.691	426,029	-0.01(-0.32%)
Jan 13, 2016	3.715	3.715	3.679	3.703	816,002	+0.01(+0.16%)
Jan 12, 2016	3.733	3.745	3.694	3.697	1,077,319	+0.00(+0.08%)
Jan 11, 2016	3.718	3.724	3.682	3.694	929,796	-0.02(-0.64%)
Jan 08, 2016	3.736	3.754	3.718	3.718	811,921	-0.01(-0.16%)
Jan 07, 2016	3.790	3.793	3.718	3.724	994,271	-0.08(-2.05%)
Jan 06, 2016	3.796	3.808	3.784	3.802	352,211	-0.01(-0.16%)
Jan 05, 2016	3.790	3.820	3.772	3.808	559,571	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices