Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.329	4.345	4.321	4.321	977,299	+0.00(+0.00%)
Jan 28, 2021	4.352	4.368	4.321	4.321	1,285,987	-0.03(-0.71%)
Jan 27, 2021	4.314	4.368	4.306	4.352	1,136,741	+0.03(+0.72%)
Jan 26, 2021	4.306	4.329	4.306	4.321	414,920	+0.00(+0.00%)
Jan 25, 2021	4.345	4.345	4.298	4.321	478,112	-0.02(-0.36%)
Jan 22, 2021	4.337	4.352	4.321	4.337	524,546	+0.00(+0.00%)
Jan 21, 2021	4.345	4.345	4.321	4.337	737,341	+0.00(+0.00%)
Jan 20, 2021	4.337	4.337	4.321	4.337	636,405	+0.01(+0.18%)
Jan 19, 2021	4.329	4.329	4.306	4.329	645,585	+0.04(+0.90%)
Jan 15, 2021	4.306	4.321	4.290	4.290	806,676	-0.02(-0.54%)
Jan 14, 2021	4.321	4.345	4.298	4.314	1,035,923	+0.01(+0.29%)
Jan 13, 2021	4.309	4.332	4.286	4.301	1,010,147	-0.02(-0.36%)
Jan 12, 2021	4.278	4.317	4.278	4.317	777,264	+0.05(+1.08%)
Jan 11, 2021	4.286	4.286	4.255	4.270	295,719	-0.02(-0.54%)
Jan 08, 2021	4.309	4.309	4.278	4.293	469,501	-0.01(-0.18%)
Jan 07, 2021	4.278	4.309	4.263	4.301	855,147	+0.05(+1.09%)
Jan 06, 2021	4.270	4.309	4.247	4.255	2,231,392	-0.02(-0.54%)
Jan 05, 2021	4.239	4.278	4.216	4.278	1,992,098	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices