Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.56 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.432 7.461 7.428 7.457 465,922 -0.00(-0.06%)
Jan 30, 2014 7.481 7.486 7.437 7.461 289,993 -0.01(-0.13%)
Jan 29, 2014 7.437 7.476 7.418 7.471 351,208 +0.01(+0.13%)
Jan 28, 2014 7.432 7.495 7.413 7.461 282,150 +0.04(+0.52%)
Jan 27, 2014 7.452 7.452 7.403 7.423 303,736 -0.02(-0.26%)
Jan 24, 2014 7.466 7.466 7.432 7.442 173,416 -0.03(-0.45%)
Jan 23, 2014 7.442 7.476 7.442 7.476 238,234 +0.00(+0.06%)
Jan 22, 2014 7.413 7.476 7.413 7.471 289,477 +0.02(+0.32%)
Jan 21, 2014 7.432 7.457 7.418 7.447 405,310 +0.00(+0.06%)
Jan 17, 2014 7.413 7.442 7.442 7.442 272,675 -0.01(-0.13%)
Jan 16, 2014 7.413 7.457 7.403 7.452 239,989 +0.04(+0.52%)
Jan 15, 2014 7.471 7.471 7.408 7.413 338,542 -0.06(-0.84%)
Jan 14, 2014 7.543 7.543 7.471 7.476 297,991 -0.07(-0.90%)
Jan 13, 2014 7.568 7.568 7.519 7.543 202,913 -0.02(-0.32%)
Jan 10, 2014 7.534 7.568 7.505 7.568 234,161 +0.03(+0.38%)
Jan 09, 2014 7.558 7.563 7.510 7.539 191,423 -0.01(-0.13%)
Jan 08, 2014 7.519 7.548 7.481 7.548 318,688 +0.03(+0.39%)
Jan 07, 2014 7.423 7.534 7.413 7.519 339,837 +0.10(+1.30%)
Jan 06, 2014 7.375 7.423 7.350 7.423 295,343 +0.07(+0.92%)
Jan 03, 2014 7.341 7.355 7.297 7.355 284,647 +0.02(+0.33%)
Jan 02, 2014 7.326 7.346 7.297 7.331 340,960 -0.04(-0.52%)
Dec 31, 2013 7.389 7.370 7.370 7.370 589,277 -0.00(-0.07%)
Dec 30, 2013 7.341 7.375 7.302 7.375 385,284 +0.03(+0.46%)
Dec 27, 2013 7.302 7.360 7.302 7.341 423,780 +0.04(+0.51%)
Dec 26, 2013 7.385 7.385 7.256 7.304 1,264,551 -0.05(-0.65%)
Dec 24, 2013 7.361 7.361 7.327 7.351 196,649 -0.01(-0.13%)
Dec 23, 2013 7.394 7.399 7.337 7.361 492,632 +0.06(+0.79%)
Dec 20, 2013 7.292 7.323 7.284 7.304 662,671 +0.01(+0.18%)
Dec 19, 2013 7.267 7.319 7.248 7.291 752,133 +0.00(+0.00%)
Dec 18, 2013 7.267 7.305 7.267 7.291 425,095 -0.00(-0.07%)
Dec 17, 2013 7.267 7.305 7.234 7.295 333,520 +0.01(+0.20%)
Dec 16, 2013 7.229 7.286 7.229 7.281 928,706 +0.05(+0.72%)
Dec 13, 2013 7.243 7.243 7.219 7.229 465,135 -0.01(-0.20%)
Dec 12, 2013 7.238 7.253 7.214 7.243 523,343 +0.02(+0.26%)
Dec 11, 2013 7.210 7.248 7.210 7.224 414,251 -0.03(-0.39%)
Dec 10, 2013 7.234 7.262 7.224 7.253 520,637 +0.03(+0.40%)
Dec 09, 2013 7.267 7.267 7.222 7.224 396,403 -0.04(-0.52%)
Dec 06, 2013 7.324 7.324 7.257 7.262 350,423 -0.04(-0.59%)
Dec 05, 2013 7.329 7.329 7.276 7.305 477,579 -0.01(-0.13%)
Dec 04, 2013 7.300 7.333 7.285 7.314 362,768 -0.00(-0.07%)
Dec 03, 2013 7.295 7.329 7.267 7.319 281,670 -0.00(-0.07%)
Dec 02, 2013 7.286 7.333 7.286 7.324 276,509 +0.01(+0.20%)
Nov 29, 2013 7.310 7.333 7.300 7.310 186,167 -0.01(-0.13%)
Nov 27, 2013 7.286 7.333 7.272 7.319 345,803 +0.01(+0.13%)
Nov 26, 2013 7.305 7.319 7.267 7.310 339,520 +0.00(+0.07%)
Nov 25, 2013 7.267 7.324 7.257 7.305 311,983 +0.01(+0.20%)
Nov 22, 2013 7.248 7.309 7.248 7.291 307,082 +0.04(+0.53%)
Nov 21, 2013 7.214 7.262 7.210 7.253 452,909 +0.02(+0.26%)
Nov 20, 2013 7.214 7.253 7.214 7.234 397,437 -0.01(-0.09%)
Nov 19, 2013 7.254 7.264 7.183 7.240 782,140 -0.07(-0.91%)
Nov 18, 2013 7.406 7.411 7.288 7.306 610,533 -0.07(-0.90%)
Nov 15, 2013 7.430 7.430 7.354 7.373 197,253 -0.02(-0.26%)
Nov 14, 2013 7.344 7.406 7.297 7.392 312,257 +0.07(+0.97%)
Nov 12, 2013 7.297 7.321 7.278 7.321 287,040 +0.00(+0.00%)
Nov 11, 2013 7.306 7.321 7.292 7.321 214,404 +0.00(+0.00%)
Nov 08, 2013 7.316 7.349 7.283 7.321 353,419 -0.02(-0.32%)
Nov 07, 2013 7.344 7.382 7.311 7.344 290,777 -0.02(-0.32%)
Nov 06, 2013 7.439 7.445 7.354 7.368 242,946 -0.07(-0.96%)
Nov 05, 2013 7.463 7.477 7.425 7.439 288,137 -0.05(-0.63%)
Nov 04, 2013 7.496 7.496 7.463 7.487 289,435 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.