Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.912 9.961 9.912 9.961 94,285 +0.06(+0.64%)
Jan 30, 2017 9.926 9.930 9.869 9.897 65,174 -0.04(-0.43%)
Jan 27, 2017 9.905 9.940 9.876 9.940 74,519 +0.04(+0.36%)
Jan 26, 2017 9.897 9.905 9.848 9.905 50,089 +0.01(+0.07%)
Jan 25, 2017 9.876 9.912 9.834 9.897 97,563 +0.01(+0.14%)
Jan 24, 2017 9.897 9.912 9.841 9.883 63,108 +0.00(+0.00%)
Jan 23, 2017 9.919 9.935 9.874 9.883 39,679 +0.01(+0.14%)
Jan 20, 2017 9.919 9.919 9.834 9.869 49,235 -0.02(-0.21%)
Jan 19, 2017 9.933 9.947 9.883 9.890 34,578 -0.06(-0.64%)
Jan 18, 2017 9.968 9.968 9.940 9.954 41,366 -0.01(-0.14%)
Jan 17, 2017 9.975 9.996 9.919 9.968 106,773 +0.03(+0.28%)
Jan 13, 2017 9.940 9.940 9.940 0 +0.01(+0.14%)
Jan 12, 2017 9.919 9.968 9.862 9.926 170,682 +0.03(+0.28%)
Jan 11, 2017 9.905 9.933 9.841 9.897 63,839 +0.03(+0.33%)
Jan 10, 2017 9.865 9.914 9.865 9.865 58,226 -0.02(-0.21%)
Jan 09, 2017 9.830 9.907 9.830 9.886 68,801 +0.08(+0.79%)
Jan 06, 2017 9.865 9.865 9.802 9.809 56,873 -0.06(-0.57%)
Jan 05, 2017 9.879 9.886 9.802 9.865 96,148 +0.04(+0.43%)
Jan 04, 2017 9.816 9.823 9.774 9.823 109,919 +0.06(+0.65%)
Jan 03, 2017 9.731 9.760 9.710 9.760 70,360 +0.00(+0.00%)
Dec 30, 2016 9.760 9.760 9.760 0 +0.06(+0.65%)
Dec 29, 2016 9.689 9.767 9.661 9.696 190,138 -0.01(-0.07%)
Dec 28, 2016 9.584 9.710 9.563 9.703 134,900 +0.09(+0.95%)
Dec 27, 2016 9.668 9.753 9.591 9.612 153,707 -0.04(-0.36%)
Dec 23, 2016 9.647 9.647 9.647 0 -0.01(-0.15%)
Dec 22, 2016 9.675 9.694 9.647 9.661 66,190 +0.01(+0.07%)
Dec 21, 2016 9.619 9.695 9.619 9.654 169,345 +0.00(+0.00%)
Dec 20, 2016 9.689 9.689 9.584 9.654 137,964 -0.02(-0.22%)
Dec 19, 2016 9.668 9.712 9.570 9.675 124,509 +0.00(+0.00%)
Dec 16, 2016 9.696 9.696 9.612 9.675 162,549 +0.03(+0.29%)
Dec 15, 2016 9.717 9.717 9.647 9.647 85,908 -0.12(-1.22%)
Dec 14, 2016 9.788 9.788 9.717 9.767 152,201 +0.06(+0.58%)
Dec 13, 2016 9.682 9.717 9.626 9.710 181,475 +0.06(+0.66%)
Dec 12, 2016 9.633 9.668 9.612 9.647 75,752 -0.03(-0.29%)
Dec 09, 2016 9.682 9.795 9.668 9.675 169,110 -0.08(-0.79%)
Dec 08, 2016 9.935 9.935 9.731 9.753 207,168 -0.15(-1.52%)
Dec 07, 2016 9.707 9.903 9.707 9.903 177,795 +0.19(+1.94%)
Dec 06, 2016 9.567 9.721 9.567 9.714 79,040 +0.10(+1.09%)
Dec 05, 2016 9.574 9.644 9.526 9.609 95,999 +0.05(+0.51%)
Dec 02, 2016 9.511 9.567 9.469 9.560 110,682 +0.08(+0.81%)
Dec 01, 2016 9.511 9.511 9.441 9.483 97,660 -0.07(-0.73%)
Nov 30, 2016 9.581 9.630 9.511 9.553 221,728 -0.06(-0.65%)
Nov 29, 2016 9.567 9.637 9.567 9.616 91,349 +0.01(+0.07%)
Nov 28, 2016 9.721 9.721 9.574 9.609 92,281 -0.05(-0.51%)
Nov 25, 2016 9.686 9.700 9.644 9.658 23,384 +0.06(+0.58%)
Nov 23, 2016 9.602 9.602 9.602 0 -0.06(-0.65%)
Nov 22, 2016 9.665 9.679 9.602 9.665 112,587 +0.08(+0.80%)
Nov 21, 2016 9.567 9.631 9.562 9.588 91,410 +0.06(+0.66%)
Nov 18, 2016 9.707 9.713 9.517 9.525 163,237 -0.12(-1.23%)
Nov 17, 2016 9.826 9.826 9.644 9.644 133,533 -0.18(-1.85%)
Nov 16, 2016 9.784 9.832 9.763 9.826 96,745 +0.05(+0.50%)
Nov 15, 2016 9.588 9.784 9.588 9.777 173,412 +0.15(+1.60%)
Nov 14, 2016 9.770 9.770 9.511 9.623 166,440 -0.17(-1.78%)
Nov 11, 2016 9.896 9.910 9.791 9.798 131,378 -0.16(-1.62%)
Nov 10, 2016 10.15 10.15 9.868 9.959 126,149 -0.21(-2.02%)
Nov 09, 2016 10.21 10.21 10.14 10.16 75,906 -0.08(-0.81%)
Nov 08, 2016 10.19 10.25 10.18 10.25 42,897 +0.07(+0.68%)
Nov 07, 2016 10.17 10.19 10.15 10.18 54,247 +0.01(+0.14%)
Nov 04, 2016 10.16 10.17 10.12 10.16 45,347 +0.01(+0.14%)
Nov 03, 2016 10.16 10.17 10.14 10.15 69,987 +0.00(+0.00%)
Nov 02, 2016 10.12 10.15 10.10 10.15 29,945 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.