Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

0.9997 +0.0597 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.750 9.000 8.260 8.530 142,900 -0.35(-3.94%)
Jan 28, 2021 9.280 9.480 8.700 8.880 129,025 -0.45(-4.82%)
Jan 27, 2021 8.850 9.820 8.770 9.330 337,931 +0.28(+3.09%)
Jan 26, 2021 9.150 9.150 8.780 9.050 120,452 -0.08(-0.88%)
Jan 25, 2021 8.640 10.12 8.330 9.130 1,253,931 +0.79(+9.47%)
Jan 22, 2021 8.100 8.505 7.970 8.340 176,900 +0.22(+2.71%)
Jan 21, 2021 8.320 8.334 8.030 8.120 151,666 -0.06(-0.73%)
Jan 20, 2021 8.480 8.645 7.850 8.180 171,641 +0.13(+1.61%)
Jan 19, 2021 7.950 8.130 7.680 8.050 133,257 +0.09(+1.13%)
Jan 15, 2021 8.420 8.460 7.900 7.960 183,500 -0.38(-4.56%)
Jan 14, 2021 8.280 9.750 7.920 8.340 1,066,428 +0.42(+5.30%)
Jan 13, 2021 8.150 8.190 7.900 7.920 111,655 -0.16(-1.98%)
Jan 12, 2021 7.660 8.200 7.570 8.080 161,258 +0.44(+5.76%)
Jan 11, 2021 7.980 7.980 7.495 7.640 154,879 -0.30(-3.78%)
Jan 08, 2021 7.180 8.040 7.010 7.940 345,800 +0.73(+10.12%)
Jan 07, 2021 7.100 7.370 7.060 7.210 179,115 +0.16(+2.27%)
Jan 06, 2021 7.100 7.184 6.910 7.050 196,960 -0.05(-0.70%)
Jan 05, 2021 7.150 7.180 6.910 7.100 218,855 -0.06(-0.84%)
Jan 04, 2021 6.930 7.160 6.670 7.160 191,197 +0.27(+3.92%)
Dec 31, 2020 6.890 6.890 6.890 253,208 -0.18(-2.55%)
Dec 30, 2020 7.010 7.200 6.810 7.070 253,208 +0.14(+2.02%)
Dec 29, 2020 7.460 7.460 6.820 6.930 283,809 -0.51(-6.85%)
Dec 28, 2020 7.710 7.710 7.320 7.440 74,339 -0.09(-1.20%)
Dec 24, 2020 7.860 8.200 7.470 7.530 131,300 -0.27(-3.46%)
Dec 23, 2020 7.250 7.950 7.250 7.800 426,631 +0.56(+7.73%)
Dec 22, 2020 7.290 7.390 7.150 7.240 64,305 -0.07(-0.96%)
Dec 21, 2020 7.160 7.380 7.110 7.310 74,403 -0.02(-0.27%)
Dec 18, 2020 7.290 7.440 7.220 7.330 220,200 +0.02(+0.27%)
Dec 17, 2020 7.250 7.330 7.140 7.310 67,980 +0.06(+0.83%)
Dec 16, 2020 7.200 7.340 7.070 7.250 160,556 +0.08(+1.12%)
Dec 15, 2020 7.230 7.270 7.050 7.170 210,323 +0.01(+0.14%)
Dec 14, 2020 7.050 7.210 7.010 7.160 293,755 +0.10(+1.42%)
Dec 11, 2020 7.270 7.335 6.880 7.060 204,000 -0.16(-2.22%)
Dec 10, 2020 7.220 7.400 7.130 7.220 205,607 +0.03(+0.42%)
Dec 09, 2020 7.470 7.470 7.030 7.190 139,206 -0.12(-1.64%)
Dec 08, 2020 7.270 7.400 7.200 7.310 194,127 +0.04(+0.55%)
Dec 07, 2020 7.600 7.615 7.200 7.270 183,778 -0.27(-3.58%)
Dec 04, 2020 7.330 7.610 7.330 7.540 121,800 +0.17(+2.31%)
Dec 03, 2020 7.590 7.647 7.350 7.370 106,897 -0.21(-2.77%)
Dec 02, 2020 7.690 7.720 7.410 7.580 79,172 -0.05(-0.66%)
Dec 01, 2020 8.060 8.220 7.630 7.630 212,598 -0.51(-6.27%)
Nov 30, 2020 7.350 8.220 7.280 8.140 539,274 +0.78(+10.60%)
Nov 27, 2020 7.480 7.480 7.144 7.360 160,900 +0.09(+1.24%)
Nov 25, 2020 7.465 7.465 7.160 7.270 180,000 +0.02(+0.28%)
Nov 24, 2020 7.300 7.470 7.150 7.250 139,349 -0.06(-0.82%)
Nov 23, 2020 7.450 7.680 7.238 7.310 244,222 -0.13(-1.75%)
Nov 20, 2020 7.470 7.530 7.310 7.440 147,100 +0.00(+0.00%)
Nov 19, 2020 7.530 7.575 7.340 7.440 97,587 -0.07(-0.93%)
Nov 18, 2020 7.320 7.650 7.292 7.510 142,356 +0.19(+2.60%)
Nov 17, 2020 7.450 7.540 7.260 7.320 147,137 -0.14(-1.88%)
Nov 16, 2020 7.380 7.580 7.260 7.460 197,341 +0.04(+0.54%)
Nov 13, 2020 7.600 7.700 7.230 7.420 318,200 -0.18(-2.37%)
Nov 12, 2020 7.690 7.960 7.500 7.600 137,999 -0.04(-0.52%)
Nov 11, 2020 7.720 7.750 7.370 7.640 156,623 -0.05(-0.65%)
Nov 10, 2020 7.570 7.840 7.480 7.690 170,156 +0.15(+1.99%)
Nov 09, 2020 7.290 7.630 7.160 7.540 170,950 +0.28(+3.86%)
Nov 06, 2020 7.220 7.322 7.100 7.260 60,300 +0.04(+0.55%)
Nov 05, 2020 7.360 7.360 7.100 7.220 97,119 +0.08(+1.12%)
Nov 04, 2020 7.000 7.320 7.000 7.140 82,291 +0.06(+0.85%)
Nov 03, 2020 7.120 7.180 6.990 7.080 156,434 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.