Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Bancorp Inc (NQ: EGBN )

18.03 +0.58 (+3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.893	5.896	5.884	5.884	1,987	-0.05(-0.84%)
Jan 29, 2004	5.958	5.958	5.884	5.933	15,152	-0.02(-0.42%)
Jan 28, 2004	5.958	5.958	5.943	5.958	2,732	+0.02(+0.31%)
Jan 27, 2004	5.921	5.958	5.921	5.939	5,464	-0.02(-0.31%)
Jan 26, 2004	5.958	5.958	5.887	5.958	32,292	+0.00(+0.00%)
Jan 23, 2004	5.961	5.961	5.958	5.958	1,738	-0.00(-0.05%)
Jan 22, 2004	5.914	5.961	5.914	5.961	2,732	+0.05(+0.78%)
Jan 21, 2004	5.915	5.915	5.884	5.915	38,502	+0.00(+0.00%)
Jan 20, 2004	5.834	5.915	5.834	5.915	4,968	+0.07(+1.27%)
Jan 16, 2004	5.843	5.887	5.840	5.840	2,484	-0.07(-1.26%)
Jan 15, 2004	5.884	5.915	5.828	5.915	8,073	+0.00(+0.00%)
Jan 14, 2004	5.633	5.943	5.633	5.915	8,944	+0.20(+3.42%)
Jan 13, 2004	5.729	5.729	5.719	5.719	993	+0.04(+0.64%)
Jan 12, 2004	5.574	5.850	5.521	5.683	15,999	+0.11(+1.95%)
Jan 09, 2004	5.497	5.574	5.497	5.574	7,886	+0.05(+0.90%)
Jan 08, 2004	5.450	5.525	5.450	5.525	4,866	+0.09(+1.65%)
Jan 07, 2004	5.435	5.435	5.434	5.435	832	+0.01(+0.17%)
Jan 06, 2004	5.475	5.475	5.382	5.425	12,916	+0.01(+0.11%)
Jan 05, 2004	5.422	5.478	5.419	5.419	12,171	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eagle Bancorp Inc (NQ: EGBN )

Historical Prices