Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.200 -0.030 (-2.44%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.430	1.489	1.370	1.410	109,836	-0.01(-0.70%)
Jan 30, 2024	1.450	1.520	1.420	1.420	13,196	-0.03(-2.07%)
Jan 29, 2024	1.430	1.500	1.410	1.450	10,758	+0.02(+1.13%)
Jan 26, 2024	1.411	1.500	1.410	1.434	19,407	-0.02(-1.46%)
Jan 25, 2024	1.500	1.640	1.400	1.455	48,383	-0.00(-0.34%)
Jan 24, 2024	1.550	1.550	1.440	1.460	37,843	-0.04(-2.67%)
Jan 23, 2024	1.440	1.500	1.339	1.500	26,214	+0.06(+4.17%)
Jan 22, 2024	1.460	1.500	1.400	1.440	34,973	-0.06(-4.00%)
Jan 19, 2024	1.500	1.540	1.450	1.500	30,215	+0.00(+0.00%)
Jan 18, 2024	1.660	1.660	1.460	1.500	20,475	-0.07(-4.46%)
Jan 17, 2024	1.560	1.573	1.525	1.570	21,056	-0.03(-1.88%)
Jan 16, 2024	1.583	1.658	1.530	1.600	42,279	-0.07(-4.19%)
Jan 12, 2024	1.670	1.670	1.560	1.670	40,935	+0.07(+4.37%)
Jan 11, 2024	1.551	1.680	1.540	1.600	70,619	+0.02(+1.27%)
Jan 10, 2024	1.553	1.580	1.553	1.580	44,492	-0.02(-1.25%)
Jan 09, 2024	1.610	1.660	1.550	1.600	43,578	-0.08(-4.76%)
Jan 08, 2024	1.560	1.680	1.560	1.680	25,398	+0.05(+3.07%)
Jan 05, 2024	1.700	1.700	1.595	1.630	58,195	-0.06(-3.55%)
Jan 04, 2024	1.660	1.690	1.520	1.690	43,355	+0.07(+4.32%)
Jan 03, 2024	1.710	1.710	1.530	1.620	48,588	-0.10(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dolphin Entertainment Inc (NQ: DLPN )

Historical Prices