Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9555			1.020	430,839	+0.06(+6.25%)
Jan 28, 2022	0.9402	0.9850	0.9000	0.9600	1,141,498	+0.02(+1.67%)
Jan 27, 2022	1.030	1.030	0.9301	0.9442	936,220	-0.07(-6.51%)
Jan 26, 2022	1.110	1.120	1.002	1.010	772,121	-0.06(-5.61%)
Jan 25, 2022	1.030	1.100	1.000	1.070	605,917	+0.04(+3.88%)
Jan 24, 2022	1.000	1.050	0.9002	1.030	1,233,519	+0.03(+3.00%)
Jan 21, 2022	1.050	1.060	1.000	1.000	897,335	-0.06(-5.66%)
Jan 20, 2022	1.110	1.150	1.060	1.060	672,878	-0.03(-2.75%)
Jan 19, 2022	1.080	1.150	1.070	1.090	894,309	+0.03(+2.83%)
Jan 18, 2022	1.120	1.120	1.060	1.060	557,057	-0.07(-6.19%)
Jan 14, 2022				1.130	0	+0.07(+6.60%)
Jan 13, 2022	1.140	1.170	1.060	1.060	1,262,225	-0.08(-7.02%)
Jan 12, 2022	1.300	1.305	1.140	1.140	1,606,341	-0.09(-7.32%)
Jan 11, 2022	1.250	1.310	1.210	1.230	874,953	-0.01(-0.81%)
Jan 10, 2022	1.250	1.260	1.200	1.240	692,615	-0.03(-2.36%)
Jan 07, 2022	1.340	1.360	1.250	1.270	1,207,387	-0.05(-3.79%)
Jan 06, 2022	1.370	1.410	1.310	1.320	646,073	-0.04(-2.94%)
Jan 05, 2022	1.500	1.500	1.340	1.360	752,033	-0.13(-8.72%)
Jan 04, 2022	1.610	1.660	1.455	1.490	797,661	-0.10(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athenex Inc (NQ: ATNX )

Historical Prices