Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ares Capital Corp (NQ: ARCC )

21.10 +0.18 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0491	0.0491	0.0465	0.0465	620,756	+0.00(+5.88%)
Jan 30, 2002	0.0491	0.0491	0.0439	0.0439	272,451	+0.00(+0.00%)
Jan 29, 2002	0.0465	0.0478	0.0439	0.0439	1,063,104	-0.00(-5.56%)
Jan 28, 2002	0.0491	0.0491	0.0439	0.0465	599,471	-0.00(-5.26%)
Jan 25, 2002	0.0439	0.0491	0.0439	0.0491	71,983	+0.00(+5.50%)
Jan 24, 2002	0.0465	0.0491	0.0439	0.0465	443,895	+0.00(+0.06%)
Jan 23, 2002	0.0465	0.0491	0.0439	0.0465	624,627	+0.00(+0.00%)
Jan 22, 2002	0.0465	0.0517	0.0439	0.0465	1,144,762	+0.00(+0.00%)
Jan 21, 2002	0.0439	0.0517	0.0439	0.0465	1,728,366	+0.00(+0.00%)
Jan 18, 2002	0.0439	0.0517	0.0439	0.0465	1,728,366	+0.00(+5.88%)
Jan 17, 2002	0.0413	0.0465	0.0413	0.0439	954,355	+0.00(+6.25%)
Jan 16, 2002	0.0439	0.0465	0.0413	0.0413	325,858	-0.00(-5.88%)
Jan 15, 2002	0.0439	0.0465	0.0439	0.0439	74,692	+0.00(+0.00%)
Jan 14, 2002	0.0465	0.0491	0.0439	0.0439	1,040,658	+0.00(+0.00%)
Jan 11, 2002	0.0413	0.0439	0.0388	0.0439	1,353,358	+0.01(+13.33%)
Jan 10, 2002	0.0413	0.0439	0.0388	0.0388	1,642,064	-0.00(-11.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ares Capital Corp (NQ: ARCC )

Historical Prices