Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1530 1556 1514 1524 0 -21.68(-1.40%)
Jan 29, 2015 1535 1555 1520 1546 0 +18.06(+1.18%)
Jan 28, 2015 1567 1575 1523 1528 0 -30.72(-1.97%)
Jan 27, 2015 1563 1576 1549 1558 0 -25.28(-1.60%)
Jan 26, 2015 1578 1591 1559 1584 0 +7.56(+0.48%)
Jan 23, 2015 1586 1593 1565 1576 0 -8.98(-0.57%)
Jan 22, 2015 1567 1592 1561 1585 0 +56.17(+3.67%)
Jan 21, 2015 1531 1548 1521 1529 0 -7.27(-0.47%)
Jan 20, 2015 1548 1559 1526 1536 0 -11.53(-0.75%)
Jan 16, 2015 1517 1553 1516 1548 0 +23.31(+1.53%)
Jan 15, 2015 1526 1542 1515 1524 0 -10.88(-0.71%)
Jan 14, 2015 1541 1554 1511 1535 0 -26.82(-1.72%)
Jan 13, 2015 1562 1562 1562 1562 0 +0.32(+0.02%)
Jan 12, 2015 1576 1581 1553 1562 0 -15.39(-0.98%)
Jan 09, 2015 1613 1618 1573 1577 0 -36.26(-2.25%)
Jan 08, 2015 1602 1621 1595 1613 0 +23.43(+1.47%)
Jan 07, 2015 1591 1598 1569 1590 0 +18.74(+1.19%)
Jan 06, 2015 1604 1612 1563 1571 0 -30.80(-1.92%)
Jan 05, 2015 1637 1643 1596 1602 0 -43.03(-2.62%)
Jan 02, 2015 1666 1672 1627 1645 0 -13.98(-0.84%)
Dec 31, 2014 1659 1659 1659 1659 0 -15.11(-0.90%)
Dec 30, 2014 1671 1686 1660 1674 0 -1.94(-0.12%)
Dec 29, 2014 1666 1690 1661 1676 0 +6.89(+0.41%)
Dec 26, 2014 1668 1676 1660 1669 0 +5.11(+0.31%)
Dec 24, 2014 1664 1664 1664 1664 0 -2.92(-0.18%)
Dec 23, 2014 1653 1675 1646 1667 0 +15.84(+0.96%)
Dec 22, 2014 1636 1654 1627 1651 0 +15.95(+0.98%)
Dec 19, 2014 1643 1651 1622 1635 0 -5.31(-0.32%)
Dec 18, 2014 1632 1646 1619 1640 0 +24.95(+1.54%)
Dec 17, 2014 1582 1620 1575 1616 0 +35.86(+2.27%)
Dec 16, 2014 1580 1603 1578 1580 0 -7.83(-0.49%)
Dec 15, 2014 1607 1617 1577 1588 0 -11.51(-0.72%)
Dec 12, 2014 1616 1629 1595 1599 0 -28.86(-1.77%)
Dec 11, 2014 1627 1645 1622 1628 0 +4.89(+0.30%)
Dec 10, 2014 1652 1663 1621 1623 0 -38.31(-2.31%)
Dec 09, 2014 1632 1664 1624 1661 0 +15.03(+0.91%)
Dec 08, 2014 1647 1662 1633 1646 0 -0.91(-0.06%)
Dec 05, 2014 1620 1654 1618 1647 0 +32.12(+1.99%)
Dec 04, 2014 1614 1622 1599 1615 0 -0.16(-0.01%)
Dec 03, 2014 1597 1621 1589 1615 0 +17.46(+1.09%)
Dec 02, 2014 1583 1603 1578 1598 0 +18.77(+1.19%)
Dec 01, 2014 1598 1603 1570 1579 0 -23.42(-1.46%)
Nov 28, 2014 1623 1630 1601 1602 0 -18.42(-1.14%)
Nov 26, 2014 1621 1621 1621 1621 0 -0.59(-0.04%)
Nov 25, 2014 1622 1627 1605 1621 0 +0.18(+0.01%)
Nov 24, 2014 1607 1625 1599 1621 0 +21.47(+1.34%)
Nov 21, 2014 1622 1626 1592 1600 0 -9.05(-0.56%)
Nov 20, 2014 1592 1612 1588 1609 0 +5.62(+0.35%)
Nov 19, 2014 1606 1611 1586 1603 0 -2.90(-0.18%)
Nov 18, 2014 1604 1617 1598 1606 0 +3.19(+0.20%)
Nov 17, 2014 1607 1612 1592 1603 0 -5.97(-0.37%)
Nov 14, 2014 1617 1624 1604 1609 0 -7.14(-0.44%)
Nov 13, 2014 1619 1629 1608 1616 0 -8.73(-0.54%)
Nov 12, 2014 1602 1630 1600 1625 0 -11.83(-0.72%)
Nov 11, 2014 1640 1646 1629 1637 0 -3.39(-0.21%)
Nov 10, 2014 1626 1645 1621 1640 0 +11.20(+0.69%)
Nov 07, 2014 1628 1637 1616 1629 0 -3.27(-0.20%)
Nov 06, 2014 1622 1636 1608 1632 0 +10.59(+0.65%)
Nov 05, 2014 1621 1628 1608 1621 0 +1.23(+0.08%)
Nov 04, 2014 1621 1626 1605 1620 0 -0.50(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.