Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1127 1136 1110 1120 0 +1.96(+0.18%)
Jan 30, 2012 1104 1124 1097 1118 0 +4.01(+0.36%)
Jan 27, 2012 1111 1124 1104 1114 0 -1.49(-0.13%)
Jan 26, 2012 1096 1146 1103 1115 0 -21.64(-1.90%)
Jan 25, 2012 1128 1146 1121 1137 0 +0.08(+0.01%)
Jan 24, 2012 1114 1141 1112 1137 0 +4.59(+0.41%)
Jan 23, 2012 1096 1141 1116 1132 0 +4.02(+0.36%)
Jan 20, 2012 1084 1131 1105 1128 0 +13.56(+1.22%)
Jan 19, 2012 1111 1134 1097 1115 0 -8.34(-0.74%)
Jan 18, 2012 1076 1125 1098 1123 0 +9.34(+0.84%)
Jan 17, 2012 1098 1130 1107 1114 0 -1.52(-0.14%)
Jan 13, 2012 1063 1121 1094 1115 0 +0.69(+0.06%)
Jan 12, 2012 1079 1119 1094 1115 0 +9.33(+0.84%)
Jan 11, 2012 1080 1108 1091 1105 0 +3.67(+0.33%)
Jan 10, 2012 1091 1113 1092 1102 0 +10.04(+0.92%)
Jan 09, 2012 1032 1098 1071 1092 0 +17.99(+1.68%)
Jan 06, 2012 1067 1089 1066 1074 0 -9.98(-0.92%)
Jan 05, 2012 1038 1097 1059 1084 0 +8.78(+0.82%)
Jan 04, 2012 1042 1081 1051 1075 0 +29.28(+2.80%)
Dec 30, 2011 1051 1059 1040 1046 0 -9.83(-0.93%)
Dec 29, 2011 1040 1061 1039 1055 0 +16.45(+1.58%)
Dec 28, 2011 1052 1059 1035 1039 0 -15.85(-1.50%)
Dec 27, 2011 1050 1064 1044 1055 0 -3.96(-0.37%)
Dec 23, 2011 1055 1064 1048 1059 0 +20.10(+1.94%)
Dec 21, 2011 1027 1042 1017 1039 0 +7.87(+0.76%)
Dec 20, 2011 1006 1039 1004 1031 0 +37.05(+3.73%)
Dec 19, 2011 1013 1023 987.01 993.71 0 -19.55(-1.93%)
Dec 16, 2011 1009 1029 1003 1013 0 +9.53(+0.95%)
Dec 15, 2011 995.95 1013 987.91 1004 0 +16.41(+1.66%)
Dec 14, 2011 970.60 999.05 970.26 987.32 0 +5.65(+0.58%)
Dec 13, 2011 1002 1011 973.76 981.67 0 -11.87(-1.20%)
Dec 12, 2011 992.73 1003 982.35 993.54 0 -18.96(-1.87%)
Dec 09, 2011 976.28 1017 984.92 1012 0 +30.69(+3.13%)
Dec 08, 2011 972.27 1009 977.31 981.81 0 -33.09(-3.26%)
Dec 07, 2011 983.64 1021 987.14 1015 0 +9.16(+0.91%)
Dec 06, 2011 996.44 1020 994.79 1006 0 -7.80(-0.77%)
Dec 05, 2011 982.07 1025 1000 1014 0 +12.87(+1.29%)
Dec 02, 2011 968.08 1016 991.05 1001 0 +12.56(+1.27%)
Dec 01, 2011 972.18 999.36 970.18 988.11 0 -8.19(-0.82%)
Nov 30, 2011 939.04 999.12 955.37 996.30 0 +61.14(+6.54%)
Nov 29, 2011 916.36 949.70 928.65 935.16 0 -6.75(-0.72%)
Nov 28, 2011 941.10 959.58 929.46 941.91 0 +24.83(+2.71%)
Nov 25, 2011 869.40 934.01 911.46 917.08 0 -0.56(-0.06%)
Nov 23, 2011 938.81 945.42 915.36 917.64 0 -33.07(-3.48%)
Nov 22, 2011 905.55 966.15 941.48 950.70 0 -4.34(-0.45%)
Nov 21, 2011 926.88 970.24 947.74 955.04 0 -24.77(-2.53%)
Nov 18, 2011 975.31 988.20 965.55 979.80 0 +7.33(+0.75%)
Nov 17, 2011 946.98 1001 966.55 972.48 0 -9.69(-0.99%)
Nov 16, 2011 951.98 1013 977.37 982.17 0 -13.95(-1.40%)
Nov 15, 2011 957.63 1002 973.48 996.12 0 +10.81(+1.10%)
Nov 14, 2011 965.57 1003 975.59 985.31 0 -19.69(-1.96%)
Nov 11, 2011 951.00 1011 990.46 1005 0 +21.16(+2.15%)
Nov 10, 2011 952.01 995.67 973.44 983.84 0 +12.81(+1.32%)
Nov 09, 2011 985.11 1009 965.79 971.03 0 -52.70(-5.15%)
Nov 08, 2011 1003 1029 995.50 1024 0 +24.62(+2.46%)
Nov 07, 2011 970.17 1004 979.99 999.11 0 +9.34(+0.94%)
Nov 04, 2011 981.36 1006 979.86 989.77 0 -19.98(-1.98%)
Nov 03, 2011 979.36 1015 971.61 1010 0 +21.83(+2.21%)
Nov 02, 2011 942.58 994.46 964.48 987.92 0 +33.92(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.