Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2015	3555	3563	3520	3530	0	-18.08(-0.51%)
Jan 30, 2015	3512	3549	3512	3548	0	+7.18(+0.20%)
Jan 29, 2015	3544	3546	3504	3541	0	+10.41(+0.29%)
Jan 28, 2015	3552	3566	3516	3531	0	-19.16(-0.54%)
Jan 27, 2015	3495	3552	3493	3550	0	+45.35(+1.29%)
Jan 24, 2015	3477	3532	3472	3505	0	+47.66(+1.38%)
Jan 23, 2015	3425	3463	3398	3457	0	+34.98(+1.02%)
Jan 22, 2015	3405	3422	3389	3422	0	+18.93(+0.56%)
Jan 21, 2015	3402	3416	3394	3403	0	+7.12(+0.21%)
Jan 20, 2015	3372	3404	3363	3396	0	+27.54(+0.82%)
Jan 17, 2015	3304	3369	3304	3368	0	+49.63(+1.50%)
Jan 16, 2015	3292	3321	3226	3319	0	+44.72(+1.37%)
Jan 15, 2015	3282	3310	3258	3274	0	-35.61(-1.08%)
Jan 14, 2015	3253	3324	3252	3310	0	+51.66(+1.59%)
Jan 13, 2015	3259	3286	3232	3258	0	+9.79(+0.30%)
Jan 10, 2015	3275	3297	3229	3248	0	-35.03(-1.07%)
Jan 09, 2015	3236	3283	3231	3283	0	+89.39(+2.80%)
Jan 08, 2015	3213	3214	3187	3194	0	+3.59(+0.11%)
Jan 07, 2015	3213	3226	3189	3190	0	-17.91(-0.56%)
Jan 06, 2015	3270	3306	3205	3208	0	-73.46(-2.24%)
Jan 03, 2015	3297	3303	3267	3282	0	-3.65(-0.11%)
Jan 01, 2015	3263	3288	3263	3285	0	+8.85(+0.27%)
Dec 31, 2014	3305	3307	3276	3276	0	-38.72(-1.17%)
Dec 30, 2014	3302	3316	3281	3315	0	+8.32(+0.25%)
Dec 25, 2014	3309	3316	3307	3307	0	-12.90(-0.39%)
Dec 24, 2014	3285	3320	3285	3320	0	+36.23(+1.10%)
Dec 23, 2014	3274	3295	3274	3283	0	+4.79(+0.15%)
Dec 20, 2014	3271	3289	3245	3279	25,550,200	+30.07(+0.93%)
Dec 19, 2014	3208	3249	3201	3249	19,796,400	+78.79(+2.49%)
Dec 18, 2014	3149	3180	3130	3170	15,420,000	-8.48(-0.27%)
Dec 17, 2014	3130	3178	3088	3178	24,653,300	+56.50(+1.81%)
Dec 16, 2014	3172	3199	3118	3122	16,900,800	-55.41(-1.74%)
Dec 13, 2014	3245	3245	3174	3177	14,433,700	-84.74(-2.60%)
Dec 12, 2014	3253	3279	3247	3262	12,399,900	+7.18(+0.22%)
Dec 11, 2014	3270	3287	3244	3255	11,193,900	+0.27(+0.01%)
Dec 10, 2014	3300	3309	3249	3255	14,810,500	-70.16(-2.11%)
Dec 09, 2014	3321	3336	3317	3325	8,516,900	-11.02(-0.33%)
Dec 06, 2014	3299	3336	3299	3336	14,449,100	+67.33(+2.06%)
Dec 05, 2014	3301	3318	3264	3268	14,324,300	-28.32(-0.86%)
Dec 04, 2014	3282	3306	3282	3297	8,713,000	+12.76(+0.39%)
Dec 03, 2014	3284	3298	3268	3284	9,991,900	+6.71(+0.20%)
Dec 02, 2014	3273	3284	3262	3277	10,076,500	-10.70(-0.33%)
Nov 29, 2014	3287	3294	3267	3288	13,001,200	+3.64(+0.11%)
Nov 28, 2014	3271	3286	3268	3284	10,246,100	+20.46(+0.63%)
Nov 27, 2014	3264	3271	3253	3264	11,681,600	-0.17(-0.01%)
Nov 26, 2014	3239	3276	3237	3264	17,287,500	+20.13(+0.62%)
Nov 25, 2014	3238	3260	3237	3244	11,038,100	+8.62(+0.27%)
Nov 22, 2014	3196	3240	3192	3235	19,808,500	+41.99(+1.31%)
Nov 21, 2014	3210	3210	3179	3193	11,316,800	-17.77(-0.55%)
Nov 20, 2014	3199	3212	3193	3211	9,728,300	+11.00(+0.34%)
Nov 19, 2014	3165	3203	3164	3200	11,073,800	+30.13(+0.95%)
Nov 18, 2014	3141	3177	3141	3170	10,291,200	+7.43(+0.23%)
Nov 15, 2014	3166	3170	3146	3162	10,675,300	+1.02(+0.03%)
Nov 14, 2014	3158	3177	3147	3161	13,548,200	+21.79(+0.69%)
Nov 13, 2014	3166	3170	3135	3140	14,689,300	-36.40(-1.15%)
Nov 12, 2014	3169	3188	3167	3176	9,609,700	+9.91(+0.31%)
Nov 11, 2014	3141	3166	3141	3166	10,816,900	+21.54(+0.68%)
Nov 08, 2014	3178	3185	3134	3145	13,679,600	-19.30(-0.61%)
Nov 07, 2014	3152	3193	3140	3164	19,102,900	+4.06(+0.13%)
Nov 06, 2014	3137	3162	3129	3160	15,803,600	+47.87(+1.54%)
Nov 05, 2014	3127	3152	3108	3112	14,141,800	-11.94(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices