Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2010 2619 2619 2569 2611 0 +0.00(+0.00%)
Jan 29, 2010 2619 2619 2569 2611 0 -8.76(-0.33%)
Jan 28, 2010 2565 2620 2565 2620 0 +55.01(+2.15%)
Jan 27, 2010 2578 2594 2555 2565 0 -13.87(-0.54%)
Jan 26, 2010 2597 2609 2569 2578 0 -19.44(-0.75%)
Jan 25, 2010 2610 2610 2576 2598 0 -12.48(-0.48%)
Jan 24, 2010 2637 2637 2580 2610 0 +0.00(+0.00%)
Jan 23, 2010 2637 2637 2580 2610 0 +0.00(+0.00%)
Jan 22, 2010 2637 2637 2580 2610 0 -28.04(-1.06%)
Jan 21, 2010 2665 2665 2621 2638 0 -28.89(-1.08%)
Jan 20, 2010 2667 2690 2655 2667 0 +1.20(+0.05%)
Jan 19, 2010 2642 2667 2640 2666 0 +23.52(+0.89%)
Jan 18, 2010 2645 2649 2630 2643 0 -4.54(-0.17%)
Jan 17, 2010 2647 2656 2638 2647 0 +0.00(+0.00%)
Jan 16, 2010 2647 2656 2638 2647 0 +0.00(+0.00%)
Jan 15, 2010 2647 2656 2638 2647 0 +1.91(+0.07%)
Jan 14, 2010 2634 2662 2634 2645 0 +12.31(+0.47%)
Jan 13, 2010 2658 2658 2623 2633 0 -26.68(-1.00%)
Jan 12, 2010 2632 2660 2624 2660 0 +27.35(+1.04%)
Jan 11, 2010 2616 2649 2616 2632 0 +17.83(+0.68%)
Jan 10, 2010 2587 2615 2584 2614 0 +0.00(+0.00%)
Jan 09, 2010 2587 2615 2584 2614 0 +0.00(+0.00%)
Jan 08, 2010 2587 2615 2584 2614 0 +27.47(+1.06%)
Jan 07, 2010 2604 2612 2570 2587 0 -16.40(-0.63%)
Jan 06, 2010 2605 2622 2588 2603 0 -1.98(-0.08%)
Jan 05, 2010 2576 2606 2576 2605 0 +29.87(+1.16%)
Jan 04, 2010 2534 2576 2533 2575 0 +41.05(+1.62%)
Jan 03, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Jan 02, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Jan 01, 2010 2520 2534 2519 2534 0 +0.00(+0.00%)
Dec 31, 2009 2520 2534 2519 2534 0 +0.00(+0.00%)
Dec 30, 2009 2520 2534 2519 2534 0 +15.37(+0.61%)
Dec 29, 2009 2511 2521 2505 2519 0 +9.30(+0.37%)
Dec 28, 2009 2475 2512 2475 2510 0 +34.81(+1.41%)
Dec 27, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 26, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 25, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 24, 2009 2468 2477 2456 2475 0 +0.00(+0.00%)
Dec 23, 2009 2468 2477 2456 2475 0 +7.24(+0.29%)
Dec 22, 2009 2432 2469 2432 2468 0 +36.25(+1.49%)
Dec 21, 2009 2509 2509 2415 2431 0 -78.19(-3.12%)
Dec 20, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 19, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 18, 2009 2523 2542 2506 2510 0 +0.00(+0.00%)
Dec 17, 2009 2523 2542 2506 2510 0 -12.96(-0.51%)
Dec 16, 2009 2495 2523 2482 2523 0 +27.80(+1.11%)
Dec 15, 2009 2506 2510 2482 2495 0 -11.65(-0.46%)
Dec 14, 2009 2519 2519 2492 2506 0 -12.71(-0.50%)
Dec 12, 2009 2486 2519 2486 2519 0 +0.00(+0.00%)
Dec 11, 2009 2486 2519 2486 2519 0 +32.66(+1.31%)
Dec 10, 2009 2482 2492 2477 2486 0 +5.14(+0.21%)
Dec 09, 2009 2484 2486 2463 2481 0 -2.59(-0.10%)
Dec 08, 2009 2484 2498 2470 2484 0 +0.13(+0.01%)
Dec 07, 2009 2512 2516 2479 2484 0 -27.78(-1.11%)
Dec 04, 2009 2500 2513 2485 2512 0 +11.50(+0.46%)
Dec 03, 2009 2471 2503 2471 2500 0 +28.48(+1.15%)
Dec 02, 2009 2453 2482 2453 2472 0 +19.06(+0.78%)
Dec 01, 2009 2416 2452 2413 2452 0 +36.66(+1.52%)
Nov 30, 2009 2393 2430 2371 2416 0 +22.32(+0.93%)
Nov 29, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 28, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 27, 2009 2460 2462 2387 2394 0 +0.00(+0.00%)
Nov 26, 2009 2460 2462 2387 2394 0 -68.01(-2.76%)
Nov 25, 2009 2471 2482 2459 2462 0 -10.35(-0.42%)
Nov 24, 2009 2482 2492 2455 2472 0 -9.54(-0.38%)
Nov 23, 2009 2488 2495 2468 2481 0 -5.94(-0.24%)
Nov 22, 2009 2468 2490 2459 2487 0 +0.00(+0.00%)
Nov 21, 2009 2468 2490 2459 2487 0 +0.00(+0.00%)
Nov 20, 2009 2468 2490 2459 2487 0 +18.57(+0.75%)
Nov 19, 2009 2484 2491 2458 2469 0 -15.44(-0.62%)
Nov 18, 2009 2474 2488 2452 2484 0 +10.44(+0.42%)
Nov 17, 2009 2469 2487 2461 2474 0 +5.11(+0.21%)
Nov 16, 2009 2469 2469 2469 0 +41.88(+1.73%)
Nov 15, 2009 2420 2431 2409 2427 0 +0.00(+0.00%)
Nov 14, 2009 2420 2431 2409 2427 0 +0.00(+0.00%)
Nov 13, 2009 2420 2431 2409 2427 0 +6.52(+0.27%)
Nov 12, 2009 2405 2434 2405 2420 0 +16.40(+0.68%)
Nov 11, 2009 2383 2415 2380 2404 0 +21.92(+0.92%)
Nov 10, 2009 2407 2432 2372 2382 0 -24.47(-1.02%)
Nov 09, 2009 2395 2407 2380 2406 0 +11.32(+0.47%)
Nov 08, 2009 2368 2403 2368 2395 0 +0.00(+0.00%)
Nov 07, 2009 2368 2403 2368 2395 0 +0.00(+0.00%)
Nov 06, 2009 2368 2403 2368 2395 0 +27.90(+1.18%)
Nov 05, 2009 2372 2376 2355 2367 0 -4.65(-0.20%)
Nov 04, 2009 2335 2372 2335 2372 0 +37.75(+1.62%)
Nov 03, 2009 2372 2386 2328 2334 0 -37.53(-1.58%)
Nov 02, 2009 2366 2373 2295 2372 0 +3.94(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.