Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2024	1341	1342	1340	1340	-2.26(-0.17%)
Jan 30, 2024	1340	1343	1340	1342	+3.21(+0.24%)
Jan 29, 2024	1336	1339	1336	1339	+2.93(+0.22%)
Jan 26, 2024	1333	1336	1333	1336	+3.15(+0.24%)
Jan 25, 2024	1332	1333	1331	1333	+0.82(+0.06%)
Jan 24, 2024	1332	1334	1332	1332	-0.93(-0.07%)
Jan 23, 2024	1331	1333	1331	1333	+1.62(+0.12%)
Jan 22, 2024	1329	1331	1329	1331	+2.11(+0.16%)
Jan 19, 2024	1327	1330	1326	1329	+2.62(+0.20%)
Jan 18, 2024	1323	1327	1323	1327	+3.28(+0.25%)
Jan 17, 2024	1323	1324	1323	1323	-1.72(-0.13%)
Jan 16, 2024	1326	1326	1324	1325	+0.32(+0.02%)
Jan 15, 2024	1322	1326	1322	1325	+1.16(+0.09%)
Jan 12, 2024	1325	1325	1322	1324	-0.08(-0.01%)
Jan 11, 2024	1323	1325	1323	1324	+0.21(+0.02%)
Jan 10, 2024	1325	1329	1323	1323	-3.38(-0.25%)
Jan 09, 2024	1328	1328	1326	1327	-1.72(-0.13%)
Jan 08, 2024	1326	1329	1326	1329	+1.68(+0.13%)
Jan 05, 2024	1323	1327	1323	1327	+4.51(+0.34%)
Jan 04, 2024	1321	1323	1321	1322	+2.32(+0.18%)
Jan 03, 2024	1320	1321	1319	1320	+0.98(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices