Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2023	1542	1548	1542	1546	+2.02(+0.13%)
Jan 30, 2023	1546	1546	1535	1544	-6.05(-0.39%)
Jan 27, 2023	1533	1550	1533	1550	+14.13(+0.92%)
Jan 26, 2023	1533	1535	1533	1535	-12.11(-0.78%)
Jan 25, 2023	1533	1548	1533	1548	+10.09(+0.66%)
Jan 24, 2023	1535	1542	1535	1538	+2.02(+0.13%)
Jan 23, 2023	1556	1556	1535	1535	-20.19(-1.30%)
Jan 20, 2023	1544	1562	1544	1556	+10.09(+0.65%)
Jan 19, 2023	1533	1554	1533	1546	+10.10(+0.66%)
Jan 18, 2023	1527	1535	1527	1535	+4.04(+0.26%)
Jan 17, 2023	1527	1531	1527	1531	+6.06(+0.40%)
Jan 16, 2023	1531	1533	1525	1525	-6.06(-0.40%)
Jan 13, 2023	1529	1531	1525	1531	-2.02(-0.13%)
Jan 12, 2023	1535	1540	1533	1533	-4.04(-0.26%)
Jan 11, 2023	1529	1538	1529	1538	+8.08(+0.53%)
Jan 10, 2023	1529	1529	1529	1529	+2.02(+0.13%)
Jan 09, 2023	1533	1533	1527	1527	+2.02(+0.13%)
Jan 06, 2023	1519	1529	1519	1525	-8.08(-0.53%)
Jan 05, 2023	1535	1535	1527	1533	-2.02(-0.13%)
Jan 04, 2023	1542	1542	1533	1535	-4.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices