Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6082 6104 6015 6087 0 +6.25(+0.10%)
Jan 30, 2017 6038 6108 5993 6081 0 -7.81(-0.13%)
Jan 27, 2017 6082 6096 6053 6088 0 -8.22(-0.13%)
Jan 26, 2017 6098 6129 6050 6097 0 -3.33(-0.05%)
Jan 25, 2017 6097 6170 6081 6100 0 +28.85(+0.48%)
Jan 24, 2017 5956 6103 5951 6071 0 +144.16(+2.43%)
Jan 23, 2017 5868 5950 5852 5927 0 +56.57(+0.96%)
Jan 20, 2017 5850 5895 5845 5870 0 +36.79(+0.63%)
Jan 19, 2017 5805 5952 5792 5834 0 +40.53(+0.70%)
Jan 18, 2017 5743 5807 5716 5793 0 +62.23(+1.09%)
Jan 17, 2017 5728 5756 5699 5731 0 -15.79(-0.27%)
Jan 13, 2017 5747 5747 5747 5747 0 +27.36(+0.48%)
Jan 12, 2017 5712 5739 5664 5719 0 -24.56(-0.43%)
Jan 11, 2017 5781 5798 5700 5744 0 -19.26(-0.33%)
Jan 10, 2017 5761 5826 5756 5763 0 -13.09(-0.23%)
Jan 09, 2017 5826 5839 5769 5776 0 -29.90(-0.51%)
Jan 06, 2017 5826 5875 5776 5806 0 -14.48(-0.25%)
Jan 05, 2017 5849 5870 5778 5821 0 -41.19(-0.70%)
Jan 04, 2017 5759 5881 5753 5862 0 +112.10(+1.95%)
Jan 03, 2017 5747 5816 5698 5750 0 +61.73(+1.09%)
Dec 30, 2016 5688 5688 5688 5688 0 -68.86(-1.20%)
Dec 29, 2016 5747 5772 5726 5757 0 +10.14(+0.18%)
Dec 28, 2016 5828 5831 5737 5747 0 -53.67(-0.93%)
Dec 27, 2016 5816 5842 5778 5800 0 +5.75(+0.10%)
Dec 23, 2016 5795 5795 5795 5795 0 +21.92(+0.38%)
Dec 22, 2016 5827 5853 5752 5773 0 -48.34(-0.83%)
Dec 21, 2016 5742 5854 5735 5821 0 +86.88(+1.52%)
Dec 20, 2016 5701 5762 5681 5734 0 +45.82(+0.81%)
Dec 19, 2016 5640 5732 5602 5688 0 +76.36(+1.36%)
Dec 16, 2016 5656 5696 5598 5612 0 -31.31(-0.55%)
Dec 15, 2016 5701 5772 5632 5643 0 -51.13(-0.90%)
Dec 14, 2016 5742 5790 5675 5694 0 -48.55(-0.85%)
Dec 13, 2016 5773 5799 5722 5743 0 +59.02(+1.04%)
Dec 12, 2016 5706 5719 5625 5684 0 -39.86(-0.70%)
Dec 09, 2016 5758 5767 5682 5724 0 -26.79(-0.47%)
Dec 08, 2016 5696 5790 5683 5751 0 +45.63(+0.80%)
Dec 07, 2016 5573 5716 5553 5705 0 +130.71(+2.34%)
Dec 06, 2016 5582 5619 5520 5574 0 +12.86(+0.23%)
Dec 05, 2016 5481 5575 5450 5561 0 +135.05(+2.49%)
Dec 02, 2016 5475 5508 5398 5426 0 -39.16(-0.72%)
Dec 01, 2016 5624 5683 5450 5466 0 -154.41(-2.75%)
Nov 30, 2016 5684 5730 5616 5620 0 -65.75(-1.16%)
Nov 29, 2016 5685 5731 5660 5686 0 +17.33(+0.31%)
Nov 28, 2016 5695 5714 5639 5668 0 -46.60(-0.82%)
Nov 25, 2016 5711 5735 5670 5715 0 +11.94(+0.21%)
Nov 23, 2016 5703 5703 5703 5703 0 +18.65(+0.33%)
Nov 22, 2016 5686 5701 5630 5684 0 +21.15(+0.37%)
Nov 21, 2016 5691 5722 5632 5663 0 -9.63(-0.17%)
Nov 18, 2016 5677 5688 5639 5673 0 -1.78(-0.03%)
Nov 17, 2016 5630 5685 5600 5675 0 +71.00(+1.27%)
Nov 16, 2016 5574 5623 5542 5604 0 +16.03(+0.29%)
Nov 15, 2016 5643 5694 5542 5588 0 +0.45(+0.01%)
Nov 14, 2016 5685 5731 5573 5587 0 -56.43(-1.00%)
Nov 11, 2016 5691 5773 5605 5644 0 -49.06(-0.86%)
Nov 10, 2016 5598 5776 5572 5693 0 +133.56(+2.40%)
Nov 09, 2016 5381 5582 5361 5559 0 +83.04(+1.52%)
Nov 08, 2016 5436 5505 5396 5476 0 +14.46(+0.26%)
Nov 07, 2016 5409 5504 5366 5462 0 +111.31(+2.08%)
Nov 04, 2016 5227 5414 5174 5350 0 +355.40(+7.12%)
Nov 03, 2016 5066 5078 4954 4995 0 -45.38(-0.90%)
Nov 02, 2016 5029 5146 5016 5040 0 -11.36(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.