Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1339 1346 1307 1329 0 -16.98(-1.26%)
Jan 28, 2011 1421 1421 1322 1346 0 -79.58(-5.58%)
Jan 27, 2011 1433 1455 1411 1425 0 -10.91(-0.76%)
Jan 26, 2011 1372 1484 1403 1436 0 +11.68(+0.82%)
Jan 25, 2011 1253 1430 1374 1425 0 +12.91(+0.91%)
Jan 24, 2011 1399 1440 1381 1412 0 +9.93(+0.71%)
Jan 21, 2011 1420 1454 1388 1402 0 -6.06(-0.43%)
Jan 20, 2011 1310 1441 1370 1408 0 +9.51(+0.68%)
Jan 19, 2011 1441 1450 1396 1398 0 -48.74(-3.37%)
Jan 18, 2011 1408 1502 1430 1447 0 -59.92(-3.98%)
Jan 14, 2011 1507 1507 1507 0 +25.16(+1.70%)
Jan 13, 2011 1465 1521 1457 1482 0 -39.13(-2.57%)
Jan 12, 2011 1499 1594 1514 1521 0 -53.96(-3.43%)
Jan 11, 2011 1523 1590 1563 1575 0 +15.40(+0.99%)
Jan 10, 2011 1539 1608 1550 1559 0 -41.19(-2.57%)
Jan 07, 2011 1483 1623 1561 1601 0 -20.74(-1.28%)
Jan 06, 2011 1619 1640 1606 1621 0 +1.57(+0.10%)
Jan 05, 2011 1601 1633 1593 1620 0 +15.38(+0.96%)
Jan 04, 2011 1566 1627 1552 1604 0 -5.13(-0.32%)
Jan 03, 2011 1618 1634 1598 1610 0 +7.28(+0.45%)
Dec 31, 2010 1616 1661 1559 1602 0 -17.31(-1.07%)
Dec 30, 2010 1544 1637 1606 1620 0 +0.63(+0.04%)
Dec 29, 2010 1619 1629 1599 1619 0 +15.93(+0.99%)
Dec 28, 2010 1608 1621 1600 1603 0 -18.52(-1.14%)
Dec 27, 2010 1537 1630 1554 1622 0 +35.35(+2.23%)
Dec 23, 2010 1593 1610 1568 1586 0 -2.16(-0.14%)
Dec 22, 2010 1619 1630 1561 1588 0 -31.32(-1.93%)
Dec 21, 2010 1462 1629 1543 1620 0 +56.13(+3.59%)
Dec 20, 2010 1484 1598 1478 1564 0 +33.81(+2.21%)
Dec 17, 2010 1393 1531 1381 1530 0 +136.49(+9.80%)
Dec 16, 2010 1297 1399 1375 1393 0 +16.89(+1.23%)
Dec 15, 2010 1365 1398 1369 1376 0 +119.60(+9.52%)
Dec 14, 2010 1256 1292 1251 1257 0 +33.45(+2.73%)
Dec 10, 2010 1142 1230 1131 1223 0 +71.18(+6.18%)
Dec 09, 2010 1154 1164 1131 1152 0 -10.06(-0.87%)
Dec 08, 2010 1168 1174 1144 1162 0 -9.39(-0.80%)
Dec 07, 2010 1066 1180 1155 1172 0 +4.76(+0.41%)
Dec 06, 2010 1157 1172 1142 1167 0 +9.98(+0.86%)
Dec 03, 2010 1122 1165 1107 1157 0 +26.85(+2.38%)
Dec 02, 2010 1119 1136 1104 1130 0 +6.30(+0.56%)
Dec 01, 2010 1124 1135 1108 1124 0 +18.41(+1.67%)
Nov 30, 2010 1078 1127 1065 1105 0 +12.66(+1.16%)
Nov 29, 2010 1065 1101 1059 1093 0 +23.25(+2.17%)
Nov 26, 2010 1063 1081 1040 1069 0 -5.99(-0.56%)
Nov 24, 2010 1047 1075 1075 1075 0 +40.32(+3.90%)
Nov 23, 2010 1070 1071 1022 1035 0 -44.21(-4.10%)
Nov 22, 2010 1069 1087 1058 1079 0 +12.92(+1.21%)
Nov 19, 2010 1066 1069 1048 1066 0 +2.26(+0.21%)
Nov 18, 2010 1056 1074 1048 1064 0 +16.20(+1.55%)
Nov 17, 2010 1046 1064 1034 1048 0 +4.54(+0.44%)
Nov 16, 2010 1093 1096 1038 1043 0 -64.99(-5.86%)
Nov 15, 2010 1113 1123 1091 1108 0 +7.41(+0.67%)
Nov 12, 2010 1127 1131 1090 1101 0 -37.20(-3.27%)
Nov 11, 2010 1140 1156 1126 1138 0 -8.95(-0.78%)
Nov 10, 2010 1131 1178 1125 1147 0 -2.18(-0.19%)
Nov 09, 2010 1146 1180 1133 1149 0 -3.56(-0.31%)
Nov 08, 2010 1116 1176 1134 1153 0 +1.10(+0.10%)
Nov 05, 2010 1171 1179 1134 1152 0 -19.95(-1.70%)
Nov 04, 2010 997.02 1182 1073 1172 0 +90.39(+8.36%)
Nov 03, 2010 1067 1096 1056 1081 0 +6.73(+0.63%)
Nov 02, 2010 1053 1086 1039 1075 0 +23.75(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.