Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5514 5633 5487 5598 0 +71.13(+1.29%)
Jan 30, 2017 5559 5576 5463 5527 0 -29.11(-0.52%)
Jan 27, 2017 5606 5627 5538 5556 0 -37.81(-0.68%)
Jan 26, 2017 5624 5665 5564 5594 0 -49.88(-0.88%)
Jan 25, 2017 5619 5670 5586 5644 0 +50.86(+0.91%)
Jan 24, 2017 5498 5605 5476 5593 0 +87.21(+1.58%)
Jan 23, 2017 5536 5566 5480 5505 0 -22.07(-0.40%)
Jan 20, 2017 5504 5557 5494 5528 0 +12.54(+0.23%)
Jan 19, 2017 5560 5595 5488 5515 0 -48.35(-0.87%)
Jan 18, 2017 5584 5610 5540 5563 0 -2.11(-0.04%)
Jan 17, 2017 5539 5592 5481 5565 0 +2.55(+0.05%)
Jan 13, 2017 5563 5563 5563 5563 0 +61.97(+1.13%)
Jan 12, 2017 5523 5541 5469 5501 0 -44.79(-0.81%)
Jan 11, 2017 5581 5625 5495 5546 0 -45.86(-0.82%)
Jan 10, 2017 5580 5642 5518 5592 0 -12.67(-0.23%)
Jan 09, 2017 5616 5646 5562 5604 0 -27.30(-0.48%)
Jan 06, 2017 5651 5683 5604 5632 0 -25.61(-0.45%)
Jan 05, 2017 5681 5722 5600 5657 0 -14.40(-0.25%)
Jan 04, 2017 5650 5720 5640 5672 0 +54.91(+0.98%)
Jan 03, 2017 5592 5643 5513 5617 0 +74.67(+1.35%)
Dec 30, 2016 5542 5542 5542 5542 0 -33.31(-0.60%)
Dec 29, 2016 5567 5597 5542 5575 0 +15.07(+0.27%)
Dec 28, 2016 5608 5619 5535 5560 0 -57.62(-1.03%)
Dec 27, 2016 5572 5679 5551 5618 0 +68.70(+1.24%)
Dec 23, 2016 5549 5549 5549 5549 0 +211.87(+3.97%)
Dec 22, 2016 5411 5425 5320 5337 0 -70.62(-1.31%)
Dec 21, 2016 5424 5467 5390 5408 0 -8.16(-0.15%)
Dec 20, 2016 5419 5448 5377 5416 0 +19.90(+0.37%)
Dec 19, 2016 5389 5453 5340 5396 0 -3.06(-0.06%)
Dec 16, 2016 5438 5479 5381 5399 0 -22.35(-0.41%)
Dec 15, 2016 5360 5455 5342 5422 0 +75.14(+1.41%)
Dec 14, 2016 5382 5395 5304 5346 0 -32.11(-0.60%)
Dec 13, 2016 5271 5392 5265 5379 0 +125.01(+2.38%)
Dec 12, 2016 5169 5282 5126 5254 0 +72.58(+1.40%)
Dec 09, 2016 5132 5229 5118 5181 0 +46.97(+0.91%)
Dec 08, 2016 5111 5164 5035 5134 0 +34.55(+0.68%)
Dec 07, 2016 5093 5136 5047 5099 0 -10.54(-0.21%)
Dec 06, 2016 5105 5136 5057 5110 0 -4.02(-0.08%)
Dec 05, 2016 5131 5162 5073 5114 0 +20.26(+0.40%)
Dec 02, 2016 5088 5145 5051 5094 0 -4.92(-0.10%)
Dec 01, 2016 5205 5233 5060 5099 0 -93.02(-1.79%)
Nov 30, 2016 5320 5336 5168 5192 0 -98.58(-1.86%)
Nov 29, 2016 5322 5367 5274 5290 0 -27.70(-0.52%)
Nov 28, 2016 5375 5400 5305 5318 0 -40.86(-0.76%)
Nov 25, 2016 5381 5401 5341 5359 0 +15.54(+0.29%)
Nov 23, 2016 5343 5343 5343 5343 0 -1336.48(-20.01%)
Nov 22, 2016 6687 6732 6640 6680 0 +1.89(+0.03%)
Nov 21, 2016 6704 6734 6626 6678 0 -2.25(-0.03%)
Nov 18, 2016 6723 6788 6604 6680 0 -45.86(-0.68%)
Nov 17, 2016 6758 6813 6690 6726 0 +15.26(+0.23%)
Nov 16, 2016 6680 6746 6629 6711 0 +22.42(+0.34%)
Nov 15, 2016 6741 6782 6656 6688 0 -55.16(-0.82%)
Nov 14, 2016 6794 6876 6691 6743 0 +6.55(+0.10%)
Nov 11, 2016 6636 6803 6591 6737 0 +84.25(+1.27%)
Nov 10, 2016 6708 6786 6570 6653 0 +20.98(+0.32%)
Nov 09, 2016 6372 6670 6363 6632 0 +246.95(+3.87%)
Nov 08, 2016 6352 6442 6314 6385 0 +17.09(+0.27%)
Nov 07, 2016 6398 6448 6315 6368 0 +62.02(+0.98%)
Nov 04, 2016 6382 6458 6274 6306 0 -88.30(-1.38%)
Nov 03, 2016 6371 6541 6251 6394 0 -25.19(-0.39%)
Nov 02, 2016 6479 6531 6375 6419 0 -52.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.