Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1120 1148 1118 1147 0 +26.35(+2.35%)
Jan 28, 2011 1138 1144 1108 1121 0 -20.87(-1.83%)
Jan 27, 2011 1135 1144 1131 1141 0 -1.10(-0.10%)
Jan 26, 2011 1125 1144 1123 1143 0 +16.42(+1.46%)
Jan 25, 2011 1122 1135 1106 1126 0 -3.59(-0.32%)
Jan 24, 2011 1113 1132 1112 1130 0 +17.83(+1.60%)
Jan 21, 2011 1111 1117 1106 1112 0 +1.63(+0.15%)
Jan 20, 2011 1099 1118 1098 1110 0 +5.66(+0.51%)
Jan 19, 2011 1102 1115 1100 1105 0 +4.72(+0.43%)
Jan 18, 2011 1099 1110 1097 1100 0 -5.45(-0.49%)
Jan 14, 2011 1105 1105 1105 0 +4.59(+0.42%)
Jan 13, 2011 1097 1110 1091 1101 0 -3.48(-0.32%)
Jan 12, 2011 1095 1111 1095 1104 0 +11.61(+1.06%)
Jan 11, 2011 1085 1096 1084 1093 0 +3.58(+0.33%)
Jan 10, 2011 1081 1099 1080 1089 0 +4.55(+0.42%)
Jan 07, 2011 1098 1107 1077 1084 0 -12.05(-1.10%)
Jan 06, 2011 1092 1108 1087 1097 0 +1.71(+0.16%)
Jan 05, 2011 1092 1108 1091 1095 0 -1.98(-0.18%)
Jan 04, 2011 1087 1102 1081 1097 0 +6.96(+0.64%)
Jan 03, 2011 1074 1097 1076 1090 0 +18.39(+1.72%)
Dec 31, 2010 1067 1076 1064 1071 0 +2.85(+0.27%)
Dec 30, 2010 1065 1076 1063 1069 0 -1.65(-0.15%)
Dec 29, 2010 1064 1074 1065 1070 0 +3.33(+0.31%)
Dec 28, 2010 1069 1077 1061 1067 0 +0.82(+0.08%)
Dec 27, 2010 1055 1069 1053 1066 0 +3.29(+0.31%)
Dec 23, 2010 1061 1066 1052 1063 0 +1.93(+0.18%)
Dec 22, 2010 1049 1070 1049 1061 0 +8.99(+0.85%)
Dec 21, 2010 1048 1059 1046 1052 0 +1.30(+0.12%)
Dec 20, 2010 1050 1064 1048 1051 0 +2.44(+0.23%)
Dec 17, 2010 1025 1052 1014 1048 0 +6.52(+0.63%)
Dec 16, 2010 1029 1047 1022 1042 0 +12.32(+1.20%)
Dec 15, 2010 1032 1044 1028 1029 0 -12.77(-1.23%)
Dec 14, 2010 1049 1065 1027 1042 0 -34.44(-3.20%)
Dec 10, 2010 1074 1080 1065 1077 0 +7.50(+0.70%)
Dec 09, 2010 1067 1075 1060 1069 0 -0.95(-0.09%)
Dec 08, 2010 1081 1089 1067 1070 0 -15.65(-1.44%)
Dec 07, 2010 1088 1105 1082 1086 0 -3.85(-0.35%)
Dec 06, 2010 1091 1097 1086 1089 0 -11.39(-1.03%)
Dec 03, 2010 1118 1127 1082 1101 0 -25.52(-2.27%)
Dec 02, 2010 1103 1136 1094 1126 0 +25.67(+2.33%)
Dec 01, 2010 1075 1103 1061 1101 0 +40.26(+3.80%)
Nov 30, 2010 1050 1065 1038 1060 0 +9.81(+0.93%)
Nov 29, 2010 1042 1054 1023 1051 0 +1.55(+0.15%)
Nov 26, 2010 1028 1050 1026 1049 0 +5.41(+0.52%)
Nov 24, 2010 1026 1044 1044 1044 0 +18.37(+1.79%)
Nov 23, 2010 1022 1029 1016 1025 0 -11.57(-1.12%)
Nov 22, 2010 1032 1042 1026 1037 0 -3.76(-0.36%)
Nov 19, 2010 1024 1043 1022 1041 0 +10.13(+0.98%)
Nov 18, 2010 1014 1033 1005 1030 0 +28.69(+2.86%)
Nov 17, 2010 1003 1010 993.01 1002 0 +3.12(+0.31%)
Nov 16, 2010 1014 1017 996.05 998.69 0 -18.02(-1.77%)
Nov 15, 2010 1024 1027 1013 1017 0 -9.78(-0.95%)
Nov 12, 2010 1028 1043 1020 1026 0 -8.79(-0.85%)
Nov 11, 2010 1028 1043 1027 1035 0 -6.17(-0.59%)
Nov 10, 2010 1028 1046 1024 1041 0 +9.45(+0.92%)
Nov 09, 2010 1050 1055 1027 1032 0 -21.84(-2.07%)
Nov 08, 2010 1045 1063 1046 1054 0 -0.15(-0.01%)
Nov 05, 2010 1059 1062 1046 1054 0 -1.86(-0.18%)
Nov 04, 2010 1053 1060 1045 1056 0 +10.14(+0.97%)
Nov 03, 2010 1039 1051 1036 1046 0 +7.43(+0.72%)
Nov 02, 2010 1026 1047 1024 1038 0 +12.38(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.