Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1936 1993 1930 1991 0 +62.78(+3.26%)
Jan 28, 2016 1919 1944 1897 1928 0 +34.37(+1.81%)
Jan 27, 2016 1893 1935 1871 1894 0 -0.53(-0.03%)
Jan 26, 2016 1881 1916 1853 1895 0 +46.62(+2.52%)
Jan 25, 2016 1876 1886 1843 1848 0 -37.79(-2.00%)
Jan 22, 2016 1906 1923 1860 1886 0 +20.83(+1.12%)
Jan 21, 2016 1852 1892 1828 1865 0 +7.98(+0.43%)
Jan 20, 2016 1843 1874 1799 1857 0 -18.43(-0.98%)
Jan 19, 2016 1903 1907 1855 1875 0 -2.08(-0.11%)
Jan 15, 2016 1877 1877 1877 1877 0 -31.83(-1.67%)
Jan 14, 2016 1898 1930 1868 1909 0 +19.22(+1.02%)
Jan 13, 2016 1940 1959 1885 1890 0 -43.99(-2.27%)
Jan 12, 2016 1940 1956 1903 1934 0 +15.62(+0.81%)
Jan 11, 2016 1937 1947 1895 1918 0 -12.04(-0.62%)
Jan 08, 2016 1974 1981 1925 1930 0 -29.19(-1.49%)
Jan 07, 2016 1987 2002 1952 1960 0 -64.12(-3.17%)
Jan 06, 2016 2020 2046 2003 2024 0 -26.51(-1.29%)
Jan 05, 2016 2069 2078 2030 2050 0 -11.30(-0.55%)
Jan 04, 2016 2062 2069 2025 2062 0 -26.52(-1.27%)
Dec 31, 2015 2088 2088 2088 2088 0 -24.47(-1.16%)
Dec 30, 2015 2119 2136 2104 2113 0 -12.19(-0.57%)
Dec 29, 2015 2119 2138 2102 2125 0 +16.92(+0.80%)
Dec 28, 2015 2105 2120 2086 2108 0 -6.41(-0.30%)
Dec 24, 2015 2114 2114 2114 2114 0 -1.36(-0.06%)
Dec 23, 2015 2076 2122 2071 2116 0 +52.17(+2.53%)
Dec 22, 2015 2032 2072 2026 2063 0 +37.87(+1.87%)
Dec 21, 2015 2012 2035 2000 2026 0 +31.25(+1.57%)
Dec 18, 2015 2009 2029 1991 1994 0 -22.57(-1.12%)
Dec 17, 2015 2059 2073 2011 2017 0 -43.16(-2.10%)
Dec 16, 2015 2028 2067 2011 2060 0 +39.52(+1.96%)
Dec 15, 2015 2030 2037 2000 2020 0 +2.76(+0.14%)
Dec 14, 2015 2026 2038 1998 2018 0 -7.40(-0.37%)
Dec 11, 2015 2053 2061 2018 2025 0 -51.57(-2.48%)
Dec 10, 2015 2078 2098 2064 2077 0 +1.65(+0.08%)
Dec 09, 2015 2074 2109 2060 2075 0 -7.31(-0.35%)
Dec 08, 2015 2107 2118 2075 2082 0 -44.79(-2.11%)
Dec 07, 2015 2149 2156 2118 2127 0 -30.79(-1.43%)
Dec 04, 2015 2135 2166 2125 2158 0 +22.43(+1.05%)
Dec 03, 2015 2154 2160 2117 2136 0 -13.59(-0.63%)
Dec 02, 2015 2175 2195 2142 2149 0 -33.16(-1.52%)
Dec 01, 2015 2206 2216 2158 2182 0 -16.54(-0.75%)
Nov 30, 2015 2208 2220 2191 2199 0 -4.11(-0.19%)
Nov 27, 2015 2197 2211 2182 2203 0 +3.80(+0.17%)
Nov 25, 2015 2199 2199 2199 2199 0 +6.18(+0.28%)
Nov 24, 2015 2176 2224 2166 2193 0 +7.53(+0.34%)
Nov 23, 2015 2185 2187 2180 2185 0 -4.25(-0.19%)
Nov 20, 2015 2189 2210 2176 2190 0 +9.97(+0.46%)
Nov 19, 2015 2176 2193 2161 2180 0 +3.52(+0.16%)
Nov 18, 2015 2133 2180 2124 2176 0 +51.79(+2.44%)
Nov 17, 2015 2140 2150 2113 2124 0 -12.67(-0.59%)
Nov 16, 2015 2097 2140 2092 2137 0 +39.16(+1.87%)
Nov 13, 2015 2080 2118 2074 2098 0 +11.09(+0.53%)
Nov 12, 2015 2109 2130 2082 2087 0 -42.45(-1.99%)
Nov 11, 2015 2129 2142 2109 2129 0 +8.08(+0.38%)
Nov 10, 2015 2114 2133 2093 2121 0 -8.49(-0.40%)
Nov 09, 2015 2161 2173 2114 2130 0 -37.37(-1.72%)
Nov 06, 2015 2155 2178 2135 2167 0 -3.55(-0.16%)
Nov 05, 2015 2172 2190 2140 2171 0 -8.17(-0.37%)
Nov 04, 2015 2189 2205 2169 2179 0 -3.02(-0.14%)
Nov 03, 2015 2153 2205 2137 2182 0 +20.27(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.