Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4388 4435 4349 4387 0 +19.29(+0.44%)
Jan 13, 2021 4453 4469 4356 4367 0 +107.69(+2.53%)
Dec 23, 2020 4243 4284 4216 4260 0 +51.74(+1.23%)
Dec 22, 2020 4261 4272 4188 4208 0 -69.97(-1.64%)
Dec 21, 2020 4216 4296 4159 4278 0 -20.85(-0.49%)
Dec 18, 2020 4306 4347 4259 4299 0 -6.66(-0.15%)
Dec 17, 2020 4316 4335 4264 4305 0 +13.08(+0.30%)
Dec 16, 2020 4336 4354 4271 4292 0 -52.66(-1.21%)
Dec 15, 2020 4334 4378 4279 4345 0 +80.24(+1.88%)
Dec 14, 2020 4350 4394 4260 4265 0 -53.77(-1.25%)
Dec 11, 2020 4244 4337 4238 4319 0 +37.84(+0.88%)
Dec 10, 2020 4296 4317 4245 4281 0 -26.56(-0.62%)
Dec 09, 2020 4299 4327 4254 4307 0 +17.16(+0.40%)
Dec 08, 2020 4194 4309 4189 4290 0 +56.84(+1.34%)
Dec 07, 2020 4256 4272 4184 4233 0 -34.02(-0.80%)
Dec 04, 2020 4134 4282 4127 4267 0 +151.38(+3.68%)
Dec 03, 2020 4146 4179 4101 4116 0 -36.62(-0.88%)
Dec 02, 2020 4143 4182 4096 4152 0 -16.56(-0.40%)
Dec 01, 2020 4232 4263 4151 4169 0 -11.43(-0.27%)
Nov 30, 2020 4197 4231 4128 4180 0 -32.41(-0.77%)
Nov 27, 2020 4242 4260 4188 4213 0 -8.76(-0.21%)
Nov 25, 2020 4268 4277 4205 4222 0 -60.30(-1.41%)
Nov 24, 2020 4219 4297 4184 4282 0 +121.47(+2.92%)
Nov 23, 2020 4137 4187 4108 4160 0 +62.17(+1.52%)
Nov 20, 2020 4135 4146 4073 4098 0 -44.04(-1.06%)
Nov 19, 2020 4100 4153 4067 4142 0 +26.38(+0.64%)
Nov 18, 2020 4108 4168 4075 4116 0 +21.21(+0.52%)
Nov 17, 2020 4119 4150 4045 4095 0 -62.23(-1.50%)
Nov 16, 2020 4102 4172 4056 4157 0 +124.26(+3.08%)
Nov 13, 2020 4000 4054 3975 4033 0 +61.77(+1.56%)
Nov 12, 2020 4023 4042 3932 3971 0 -71.65(-1.77%)
Nov 11, 2020 4106 4122 4015 4043 0 -53.42(-1.30%)
Nov 10, 2020 4004 4118 3990 4096 0 +100.37(+2.51%)
Nov 09, 2020 4094 4181 3959 3996 0 +202.70(+5.34%)
Nov 06, 2020 3797 3827 3762 3793 0 -7.82(-0.21%)
Nov 05, 2020 3784 3865 3725 3801 0 +119.85(+3.26%)
Nov 04, 2020 3709 3773 3618 3681 0 -67.09(-1.79%)
Nov 03, 2020 3697 3788 3666 3748 0 +97.37(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.