Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1454 1522 1446 1506 0 +53.99(+3.72%)
Jan 29, 2015 1445 1479 1421 1452 0 -45.60(-3.04%)
Jan 28, 2015 1561 1572 1480 1498 0 -80.02(-5.07%)
Jan 27, 2015 1543 1586 1536 1578 0 +40.64(+2.64%)
Jan 26, 2015 1480 1542 1462 1537 0 +26.28(+1.74%)
Jan 23, 2015 1535 1548 1495 1511 0 -39.23(-2.53%)
Jan 22, 2015 1547 1585 1542 1550 0 +8.45(+0.55%)
Jan 21, 2015 1546 1550 1506 1542 0 -12.81(-0.82%)
Jan 20, 2015 1536 1575 1528 1554 0 +41.98(+2.78%)
Jan 16, 2015 1491 1534 1481 1512 0 +38.94(+2.64%)
Jan 15, 2015 1473 1500 1466 1473 0 +36.79(+2.56%)
Jan 14, 2015 1468 1485 1409 1437 0 -21.82(-1.50%)
Jan 13, 2015 1458 1458 1458 1458 0 -26.86(-1.81%)
Jan 12, 2015 1424 1501 1416 1485 0 +67.75(+4.78%)
Jan 09, 2015 1383 1425 1380 1418 0 +45.66(+3.33%)
Jan 08, 2015 1400 1429 1361 1372 0 -23.74(-1.70%)
Jan 07, 2015 1398 1437 1375 1396 0 -29.30(-2.06%)
Jan 06, 2015 1379 1438 1370 1425 0 +53.70(+3.92%)
Jan 05, 2015 1365 1379 1324 1371 0 +23.42(+1.74%)
Jan 02, 2015 1288 1351 1282 1348 0 +36.25(+2.76%)
Dec 31, 2014 1312 1312 1312 1312 0 +9.32(+0.72%)
Dec 30, 2014 1289 1332 1281 1302 0 +35.26(+2.78%)
Dec 29, 2014 1295 1301 1258 1267 0 -35.01(-2.69%)
Dec 26, 2014 1314 1324 1287 1302 0 +24.76(+1.94%)
Dec 24, 2014 1277 1277 1277 1277 0 +34.56(+2.78%)
Dec 23, 2014 1252 1302 1232 1243 0 -6.90(-0.55%)
Dec 22, 2014 1325 1337 1232 1250 0 -72.36(-5.47%)
Dec 19, 2014 1325 1367 1301 1322 0 -0.84(-0.06%)
Dec 18, 2014 1311 1330 1267 1323 0 +37.52(+2.92%)
Dec 17, 2014 1209 1291 1189 1285 0 +83.44(+6.94%)
Dec 16, 2014 1202 1202 1191 1202 0 -26.26(-2.14%)
Dec 15, 2014 1300 1328 1223 1228 0 -90.77(-6.88%)
Dec 12, 2014 1323 1357 1304 1319 0 -12.92(-0.97%)
Dec 11, 2014 1341 1381 1319 1332 0 -24.45(-1.80%)
Dec 10, 2014 1397 1428 1346 1356 0 -43.19(-3.09%)
Dec 09, 2014 1378 1424 1364 1399 0 +55.82(+4.15%)
Dec 08, 2014 1362 1374 1294 1344 0 -3.37(-0.25%)
Dec 05, 2014 1331 1345 1312 1347 0 -7.23(-0.53%)
Dec 04, 2014 1385 1403 1342 1354 0 -30.97(-2.24%)
Dec 03, 2014 1349 1403 1338 1385 0 +57.66(+4.34%)
Dec 02, 2014 1342 1383 1314 1328 0 -46.20(-3.36%)
Dec 01, 2014 1302 1382 1295 1374 0 +98.97(+7.76%)
Nov 28, 2014 1329 1332 1266 1275 0 -109.16(-7.89%)
Nov 26, 2014 1384 1384 1384 1384 0 -30.57(-2.16%)
Nov 25, 2014 1362 1418 1360 1414 0 +51.94(+3.81%)
Nov 24, 2014 1363 1391 1343 1363 0 -17.81(-1.29%)
Nov 21, 2014 1417 1429 1364 1380 0 -2.31(-0.17%)
Nov 20, 2014 1361 1396 1344 1383 0 +43.40(+3.24%)
Nov 19, 2014 1395 1402 1325 1339 0 -60.80(-4.34%)
Nov 18, 2014 1365 1407 1351 1400 0 +57.86(+4.31%)
Nov 17, 2014 1307 1359 1291 1342 0 +26.55(+2.02%)
Nov 14, 2014 1212 1328 1193 1316 0 +83.64(+6.79%)
Nov 13, 2014 1257 1272 1216 1232 0 -6.60(-0.53%)
Nov 12, 2014 1236 1276 1201 1239 0 +8.96(+0.73%)
Nov 11, 2014 1186 1256 1185 1230 0 +55.44(+4.72%)
Nov 10, 2014 1239 1241 1164 1174 0 -74.40(-5.96%)
Nov 07, 2014 1190 1258 1184 1249 0 +83.14(+7.13%)
Nov 06, 2014 1123 1193 1117 1165 0 +55.35(+4.99%)
Nov 05, 2014 1107 1169 1086 1110 0 -30.16(-2.64%)
Nov 04, 2014 1178 1187 1135 1140 0 -48.60(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.