Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2684 2714 2582 2617 0 -8.25(-0.31%)
Jan 30, 2012 2604 2651 2574 2625 0 -19.05(-0.72%)
Jan 27, 2012 2560 2661 2549 2644 0 +89.82(+3.52%)
Jan 26, 2012 2597 2653 2536 2554 0 +2.79(+0.11%)
Jan 25, 2012 2368 2565 2336 2551 0 +168.06(+7.05%)
Jan 24, 2012 2418 2426 2367 2383 0 -47.89(-1.97%)
Jan 23, 2012 2408 2477 2381 2431 0 +28.48(+1.19%)
Jan 20, 2012 2346 2427 2332 2403 0 +45.17(+1.92%)
Jan 19, 2012 2397 2416 2326 2357 0 -30.77(-1.29%)
Jan 18, 2012 2359 2407 2346 2388 0 +26.31(+1.11%)
Jan 17, 2012 2424 2435 2343 2362 0 +6.21(+0.26%)
Jan 13, 2012 2356 2356 2356 0 -27.75(-1.16%)
Jan 12, 2012 2402 2437 2359 2383 0 +19.93(+0.84%)
Jan 11, 2012 2371 2402 2306 2364 0 -34.85(-1.45%)
Jan 10, 2012 2408 2436 2388 2398 0 +67.66(+2.90%)
Jan 09, 2012 2328 2366 2309 2331 0 +7.62(+0.33%)
Jan 06, 2012 2370 2383 2311 2323 0 -31.60(-1.34%)
Jan 05, 2012 2322 2387 2280 2355 0 +10.26(+0.44%)
Jan 04, 2012 2330 2389 2312 2344 0 +124.22(+5.59%)
Dec 30, 2011 2214 2242 2191 2220 0 +41.43(+1.90%)
Dec 29, 2011 2079 2182 2055 2179 0 +66.21(+3.13%)
Dec 28, 2011 2220 2231 2101 2113 0 -106.58(-4.80%)
Dec 27, 2011 2247 2260 2207 2219 0 -52.79(-2.32%)
Dec 23, 2011 2272 2272 2272 0 -8.73(-0.38%)
Dec 21, 2011 2292 2315 2248 2281 0 -15.72(-0.68%)
Dec 20, 2011 2222 2307 2214 2296 0 +124.59(+5.74%)
Dec 19, 2011 2242 2258 2162 2172 0 -80.09(-3.56%)
Dec 16, 2011 2227 2272 2199 2252 0 +62.64(+2.86%)
Dec 15, 2011 2276 2286 2171 2189 0 -61.69(-2.74%)
Dec 14, 2011 2319 2333 2207 2251 0 -138.91(-5.81%)
Dec 13, 2011 2470 2537 2363 2390 0 -81.60(-3.30%)
Dec 12, 2011 2489 2498 2418 2471 0 -101.76(-3.95%)
Dec 09, 2011 2552 2601 2538 2573 0 +47.60(+1.88%)
Dec 08, 2011 2547 2569 2491 2526 0 -46.86(-1.82%)
Dec 07, 2011 2575 2590 2531 2572 0 -5.50(-0.21%)
Dec 06, 2011 2477 2608 2459 2578 0 +72.15(+2.88%)
Dec 05, 2011 2536 2601 2486 2506 0 -21.47(-0.85%)
Dec 02, 2011 2642 2650 2513 2527 0 -68.84(-2.65%)
Dec 01, 2011 2608 2639 2544 2596 0 -0.55(-0.02%)
Nov 30, 2011 2512 2601 2497 2597 0 +183.19(+7.59%)
Nov 29, 2011 2459 2502 2394 2413 0 -40.16(-1.64%)
Nov 28, 2011 2450 2493 2427 2454 0 +106.13(+4.52%)
Nov 25, 2011 2331 2400 2324 2348 0 -14.10(-0.60%)
Nov 23, 2011 2362 2362 2362 0 -97.90(-3.98%)
Nov 22, 2011 2427 2488 2392 2460 0 +54.01(+2.25%)
Nov 21, 2011 2406 2425 2332 2406 0 -68.89(-2.78%)
Nov 18, 2011 2499 2543 2445 2474 0 -2.87(-0.12%)
Nov 17, 2011 2611 2621 2459 2477 0 -157.82(-5.99%)
Nov 16, 2011 2650 2706 2626 2635 0 -54.10(-2.01%)
Nov 15, 2011 2697 2737 2643 2689 0 -9.08(-0.34%)
Nov 14, 2011 2738 2764 2664 2698 0 -57.03(-2.07%)
Nov 11, 2011 2681 2780 2667 2755 0 +102.42(+3.86%)
Nov 10, 2011 2689 2730 2564 2653 0 -52.65(-1.95%)
Nov 09, 2011 2755 2854 2688 2706 0 -146.77(-5.15%)
Nov 08, 2011 2905 2924 2838 2852 0 -37.04(-1.28%)
Nov 07, 2011 2837 2907 2824 2889 0 +95.47(+3.42%)
Nov 04, 2011 2761 2814 2700 2794 0 +5.15(+0.18%)
Nov 03, 2011 2750 2794 2682 2789 0 +101.50(+3.78%)
Nov 02, 2011 2675 2750 2630 2687 0 +66.47(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.