Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2438 2472 2431 2458 0 +18.18(+0.75%)
Jan 30, 2013 2464 2471 2435 2440 0 -15.54(-0.63%)
Jan 29, 2013 2452 2464 2435 2455 0 +4.48(+0.18%)
Jan 28, 2013 2451 2477 2431 2451 0 +3.64(+0.15%)
Jan 25, 2013 2456 2470 2422 2447 0 +13.44(+0.55%)
Jan 24, 2013 2388 2475 2368 2434 0 -1.28(-0.05%)
Jan 23, 2013 2429 2448 2416 2435 0 +9.39(+0.39%)
Jan 22, 2013 2410 2443 2392 2425 0 +9.32(+0.39%)
Jan 18, 2013 2416 2416 2416 0 +4.84(+0.20%)
Jan 17, 2013 2381 2417 2369 2411 0 +38.81(+1.64%)
Jan 16, 2013 2369 2379 2352 2373 0 -3.06(-0.13%)
Jan 15, 2013 2359 2382 2351 2376 0 -0.03(-0.00%)
Jan 14, 2013 2369 2384 2350 2376 0 -0.83(-0.03%)
Jan 12, 2013 2384 2387 2357 2376 0 +0.00(+0.00%)
Jan 11, 2013 2384 2387 2357 2376 0 -15.44(-0.65%)
Jan 10, 2013 2416 2428 2354 2392 0 -17.23(-0.72%)
Jan 09, 2013 2371 2426 2359 2409 0 +49.47(+2.10%)
Jan 08, 2013 2389 2408 2337 2360 0 -18.79(-0.79%)
Jan 07, 2013 2372 2395 2361 2378 0 -7.47(-0.31%)
Jan 04, 2013 2393 2407 2370 2386 0 +2.11(+0.09%)
Jan 03, 2013 2380 2409 2364 2384 0 -0.04(-0.00%)
Jan 02, 2013 2368 2388 2302 2384 0 +95.47(+4.17%)
Dec 31, 2012 2288 2288 2288 0 +51.09(+2.28%)
Dec 28, 2012 2237 2261 2224 2237 0 -19.57(-0.87%)
Dec 27, 2012 2245 2266 2217 2257 0 +14.05(+0.63%)
Dec 26, 2012 2257 2268 2237 2243 0 -13.06(-0.58%)
Dec 24, 2012 2256 2256 2256 0 +5.66(+0.25%)
Dec 21, 2012 2240 2272 2223 2250 0 -37.85(-1.65%)
Dec 20, 2012 2287 2302 2263 2288 0 +2.22(+0.10%)
Dec 19, 2012 2307 2324 2278 2286 0 -19.08(-0.83%)
Dec 18, 2012 2238 2310 2227 2305 0 +70.14(+3.14%)
Dec 17, 2012 2215 2241 2198 2235 0 +32.60(+1.48%)
Dec 14, 2012 2191 2232 2182 2202 0 +10.18(+0.46%)
Dec 13, 2012 2200 2219 2179 2192 0 -9.55(-0.43%)
Dec 12, 2012 2213 2230 2194 2202 0 +2.21(+0.10%)
Dec 11, 2012 2228 2239 2174 2199 0 -17.92(-0.81%)
Dec 10, 2012 2194 2232 2178 2217 0 +22.65(+1.03%)
Dec 07, 2012 2204 2211 2181 2195 0 +5.84(+0.27%)
Dec 06, 2012 2182 2200 2167 2189 0 -0.36(-0.02%)
Dec 05, 2012 2171 2203 2160 2189 0 +21.15(+0.98%)
Dec 04, 2012 2146 2179 2129 2168 0 +6.96(+0.32%)
Nov 30, 2012 2160 2176 2143 2161 0 +8.54(+0.40%)
Nov 29, 2012 2155 2179 2123 2152 0 -26.80(-1.23%)
Nov 28, 2012 2047 2215 2029 2179 0 +120.10(+5.83%)
Nov 27, 2012 2043 2079 2030 2059 0 +10.80(+0.53%)
Nov 26, 2012 2039 2068 2031 2048 0 -2.06(-0.10%)
Nov 24, 2012 2030 2059 2020 2050 0 +0.00(+0.00%)
Nov 23, 2012 2030 2059 2020 2050 0 +33.32(+1.65%)
Nov 21, 2012 2017 2017 2017 0 +21.72(+1.09%)
Nov 20, 2012 1991 2012 1965 1995 0 -2.51(-0.13%)
Nov 19, 2012 1939 2001 1933 1998 0 +83.64(+4.37%)
Nov 16, 2012 1911 1930 1891 1914 0 +2.74(+0.14%)
Nov 15, 2012 1926 1939 1894 1912 0 -7.53(-0.39%)
Nov 14, 2012 1955 1965 1910 1919 0 -24.34(-1.25%)
Nov 13, 2012 1933 1970 1930 1943 0 -9.51(-0.49%)
Nov 12, 2012 1968 1979 1942 1953 0 -9.76(-0.50%)
Nov 09, 2012 1945 1988 1941 1963 0 +4.98(+0.25%)
Nov 08, 2012 1976 1994 1943 1958 0 -24.84(-1.25%)
Nov 07, 2012 2017 2046 1971 1982 0 -90.42(-4.36%)
Nov 06, 2012 2045 2090 2038 2073 0 +32.09(+1.57%)
Nov 05, 2012 2034 2066 2023 2041 0 +2.24(+0.11%)
Nov 02, 2012 2090 2112 2026 2039 0 -40.44(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.