Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2013	2438	2472	2431	2458	+18.18(+0.75%)
Jan 30, 2013	2464	2471	2435	2440	-15.54(-0.63%)
Jan 29, 2013	2452	2464	2435	2455	+4.48(+0.18%)
Jan 28, 2013	2451	2477	2431	2451	+3.64(+0.15%)
Jan 25, 2013	2456	2470	2422	2447	+13.44(+0.55%)
Jan 24, 2013	2388	2475	2368	2434	-1.28(-0.05%)
Jan 23, 2013	2429	2448	2416	2435	+9.39(+0.39%)
Jan 22, 2013	2410	2443	2392	2425	+9.32(+0.39%)
Jan 18, 2013		2416	2416	2416	+4.84(+0.20%)
Jan 17, 2013	2381	2417	2369	2411	+38.81(+1.64%)
Jan 16, 2013	2369	2379	2352	2373	-3.06(-0.13%)
Jan 15, 2013	2359	2382	2351	2376	-0.03(-0.00%)
Jan 14, 2013	2369	2384	2350	2376	-0.83(-0.03%)
Jan 12, 2013	2384	2387	2357	2376	+0.00(+0.00%)
Jan 11, 2013	2384	2387	2357	2376	-15.44(-0.65%)
Jan 10, 2013	2416	2428	2354	2392	-17.23(-0.72%)
Jan 09, 2013	2371	2426	2359	2409	+49.47(+2.10%)
Jan 08, 2013	2389	2408	2337	2360	-18.79(-0.79%)
Jan 07, 2013	2372	2395	2361	2378	-7.47(-0.31%)
Jan 04, 2013	2393	2407	2370	2386	+2.11(+0.09%)
Jan 03, 2013	2380	2409	2364	2384	-0.04(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Machine Tools & Accessories Sector (CIX: MSECTOR624 )

Historical Prices