Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1371 1387 1357 1372 0 +0.09(+0.01%)
Jan 30, 2012 1364 1380 1348 1372 0 -3.69(-0.27%)
Jan 27, 2012 1358 1389 1349 1375 0 +10.22(+0.75%)
Jan 26, 2012 1367 1389 1352 1365 0 -12.00(-0.87%)
Jan 25, 2012 1356 1386 1346 1377 0 +31.06(+2.31%)
Jan 24, 2012 1314 1354 1321 1346 0 +13.32(+1.00%)
Jan 23, 2012 1330 1353 1324 1333 0 -15.09(-1.12%)
Jan 20, 2012 1331 1363 1330 1348 0 +2.60(+0.19%)
Jan 19, 2012 1349 1359 1335 1345 0 -4.70(-0.35%)
Jan 18, 2012 1317 1356 1323 1350 0 +16.13(+1.21%)
Jan 17, 2012 1331 1352 1318 1334 0 +12.21(+0.92%)
Jan 13, 2012 1322 1322 1322 0 +0.30(+0.02%)
Jan 12, 2012 1307 1331 1294 1321 0 +14.52(+1.11%)
Jan 11, 2012 1290 1318 1279 1307 0 +13.79(+1.07%)
Jan 10, 2012 1263 1308 1262 1293 0 +34.46(+2.74%)
Jan 09, 2012 1242 1275 1240 1259 0 +3.65(+0.29%)
Jan 06, 2012 1232 1267 1235 1255 0 +7.65(+0.61%)
Jan 05, 2012 1229 1260 1223 1247 0 +18.39(+1.50%)
Jan 04, 2012 1232 1241 1219 1229 0 +10.28(+0.84%)
Dec 30, 2011 1220 1231 1210 1219 0 -1.74(-0.14%)
Dec 29, 2011 1208 1224 1201 1220 0 +13.72(+1.14%)
Dec 28, 2011 1219 1224 1200 1207 0 -13.14(-1.08%)
Dec 27, 2011 1205 1227 1200 1220 0 +11.81(+0.98%)
Dec 23, 2011 1208 1208 1208 0 +9.70(+0.81%)
Dec 21, 2011 1183 1207 1172 1198 0 +14.26(+1.20%)
Dec 20, 2011 1174 1191 1167 1184 0 +26.80(+2.32%)
Dec 19, 2011 1161 1180 1149 1157 0 -0.08(-0.01%)
Dec 16, 2011 1160 1178 1145 1157 0 +4.88(+0.42%)
Dec 15, 2011 1157 1169 1141 1152 0 +4.03(+0.35%)
Dec 14, 2011 1146 1166 1136 1148 0 -2.04(-0.18%)
Dec 13, 2011 1162 1176 1146 1150 0 -6.48(-0.56%)
Dec 12, 2011 1164 1175 1144 1157 0 -18.13(-1.54%)
Dec 09, 2011 1142 1184 1152 1175 0 +21.27(+1.84%)
Dec 08, 2011 1153 1180 1138 1154 0 -16.89(-1.44%)
Dec 07, 2011 1168 1180 1154 1171 0 -1.84(-0.16%)
Dec 06, 2011 1171 1183 1160 1172 0 +1.09(+0.09%)
Dec 05, 2011 1166 1192 1157 1171 0 +0.30(+0.03%)
Dec 02, 2011 1190 1196 1163 1171 0 -13.76(-1.16%)
Dec 01, 2011 1178 1193 1168 1185 0 +4.49(+0.38%)
Nov 30, 2011 1143 1185 1151 1180 0 +39.87(+3.50%)
Nov 29, 2011 1146 1157 1131 1140 0 -5.61(-0.49%)
Nov 28, 2011 1132 1154 1123 1146 0 +33.16(+2.98%)
Nov 25, 2011 1113 1130 1109 1113 0 -8.40(-0.75%)
Nov 23, 2011 1121 1121 1121 0 -15.35(-1.35%)
Nov 22, 2011 1110 1145 1103 1137 0 +26.34(+2.37%)
Nov 21, 2011 1101 1128 1088 1110 0 -23.00(-2.03%)
Nov 18, 2011 1143 1153 1126 1133 0 -11.01(-0.96%)
Nov 17, 2011 1138 1166 1131 1144 0 -9.37(-0.81%)
Nov 16, 2011 1160 1176 1147 1154 0 -16.76(-1.43%)
Nov 15, 2011 1170 1182 1160 1170 0 -4.14(-0.35%)
Nov 14, 2011 1177 1187 1165 1175 0 -6.25(-0.53%)
Nov 11, 2011 1177 1192 1165 1181 0 +13.90(+1.19%)
Nov 10, 2011 1157 1180 1152 1167 0 +4.33(+0.37%)
Nov 09, 2011 1171 1186 1156 1163 0 -26.01(-2.19%)
Nov 08, 2011 1187 1199 1169 1189 0 +3.06(+0.26%)
Nov 07, 2011 1184 1197 1164 1186 0 +17.29(+1.48%)
Nov 04, 2011 1169 1183 1152 1168 0 -8.26(-0.70%)
Nov 03, 2011 1171 1186 1158 1177 0 +12.36(+1.06%)
Nov 02, 2011 1161 1183 1149 1164 0 -2.64(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.