Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3369 3386 3344 3362 0 -10.54(-0.31%)
Jan 30, 2017 3395 3404 3352 3373 0 -35.43(-1.04%)
Jan 27, 2017 3407 3425 3384 3408 0 +7.97(+0.23%)
Jan 26, 2017 3397 3415 3389 3400 0 +5.50(+0.16%)
Jan 25, 2017 3390 3407 3378 3395 0 +19.73(+0.58%)
Jan 24, 2017 3356 3386 3341 3375 0 +27.63(+0.83%)
Jan 23, 2017 3351 3362 3336 3347 0 -18.00(-0.53%)
Jan 20, 2017 3356 3373 3345 3365 0 +17.95(+0.54%)
Jan 19, 2017 3384 3389 3338 3347 0 -29.56(-0.88%)
Jan 18, 2017 3366 3384 3345 3377 0 +22.08(+0.66%)
Jan 17, 2017 3348 3375 3331 3355 0 -8.87(-0.26%)
Jan 13, 2017 3364 3364 3364 3364 0 +10.96(+0.33%)
Jan 12, 2017 3339 3363 3315 3353 0 -1.37(-0.04%)
Jan 11, 2017 3353 3368 3328 3354 0 -2.15(-0.06%)
Jan 10, 2017 3364 3391 3346 3356 0 -5.38(-0.16%)
Jan 09, 2017 3393 3397 3359 3362 0 -41.25(-1.21%)
Jan 06, 2017 3396 3414 3385 3403 0 +13.25(+0.39%)
Jan 05, 2017 3392 3406 3375 3390 0 -5.20(-0.15%)
Jan 04, 2017 3370 3409 3367 3395 0 +28.13(+0.84%)
Jan 03, 2017 3366 3380 3337 3367 0 +13.49(+0.40%)
Dec 30, 2016 3353 3353 3353 3353 0 -3.41(-0.10%)
Dec 29, 2016 3358 3372 3347 3357 0 +4.59(+0.14%)
Dec 28, 2016 3383 3390 3351 3352 0 -22.97(-0.68%)
Dec 27, 2016 3388 3394 3371 3375 0 -11.17(-0.33%)
Dec 23, 2016 3386 3386 3386 3386 0 +5.79(+0.17%)
Dec 22, 2016 3373 3388 3359 3380 0 +5.61(+0.17%)
Dec 21, 2016 3378 3399 3368 3375 0 -6.16(-0.18%)
Dec 20, 2016 3401 3405 3368 3381 0 -7.63(-0.23%)
Dec 19, 2016 3385 3409 3369 3389 0 +9.43(+0.28%)
Dec 16, 2016 3375 3408 3356 3379 0 +3.00(+0.09%)
Dec 15, 2016 3372 3406 3357 3376 0 +10.16(+0.30%)
Dec 14, 2016 3401 3419 3357 3366 0 -39.45(-1.16%)
Dec 13, 2016 3410 3423 3391 3405 0 +4.23(+0.12%)
Dec 12, 2016 3396 3412 3385 3401 0 +3.05(+0.09%)
Dec 09, 2016 3383 3408 3373 3398 0 +13.70(+0.40%)
Dec 08, 2016 3392 3405 3361 3384 0 -0.36(-0.01%)
Dec 07, 2016 3359 3392 3347 3385 0 +30.50(+0.91%)
Dec 06, 2016 3344 3362 3326 3354 0 +16.90(+0.51%)
Dec 05, 2016 3344 3370 3323 3337 0 +18.47(+0.56%)
Dec 02, 2016 3351 3356 3306 3319 0 -25.96(-0.78%)
Dec 01, 2016 3364 3374 3329 3345 0 -15.16(-0.45%)
Nov 30, 2016 3373 3390 3346 3360 0 +2.43(+0.07%)
Nov 29, 2016 3362 3370 3347 3358 0 +3.30(+0.10%)
Nov 28, 2016 3375 3394 3349 3354 0 -40.12(-1.18%)
Nov 25, 2016 3380 3397 3369 3394 0 +12.56(+0.37%)
Nov 23, 2016 3382 3382 3382 3382 0 +11.94(+0.35%)
Nov 22, 2016 3371 3388 3351 3370 0 +5.28(+0.16%)
Nov 21, 2016 3376 3390 3351 3365 0 -2.96(-0.09%)
Nov 18, 2016 3357 3378 3343 3368 0 +7.25(+0.22%)
Nov 17, 2016 3296 3370 3294 3360 0 +65.72(+1.99%)
Nov 16, 2016 3286 3310 3274 3295 0 +0.66(+0.02%)
Nov 15, 2016 3284 3308 3271 3294 0 -4.52(-0.14%)
Nov 14, 2016 3302 3329 3269 3298 0 +13.67(+0.42%)
Nov 11, 2016 3266 3308 3252 3285 0 +11.55(+0.35%)
Nov 10, 2016 3250 3295 3223 3273 0 +49.51(+1.54%)
Nov 09, 2016 3163 3236 3115 3224 0 +72.20(+2.29%)
Nov 08, 2016 3133 3165 3123 3152 0 +15.80(+0.50%)
Nov 07, 2016 3126 3141 3107 3136 0 +55.58(+1.80%)
Nov 04, 2016 3085 3103 3058 3080 0 +3.89(+0.13%)
Nov 03, 2016 3057 3099 3054 3076 0 +26.89(+0.88%)
Nov 02, 2016 3052 3075 3044 3049 0 -1.87(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.