Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 925.69 930.29 915.78 922.08 0 -5.45(-0.59%)
Jan 30, 2013 932.47 936.42 923.00 927.52 0 -7.36(-0.79%)
Jan 29, 2013 931.78 938.56 928.23 934.88 0 +2.44(+0.26%)
Jan 28, 2013 932.48 937.24 925.83 932.44 0 +1.04(+0.11%)
Jan 25, 2013 928.69 935.37 923.55 931.40 0 +4.15(+0.45%)
Jan 24, 2013 926.59 933.25 921.54 927.25 0 -1.53(-0.17%)
Jan 23, 2013 927.02 932.59 923.95 928.78 0 -0.47(-0.05%)
Jan 22, 2013 922.44 931.04 920.47 929.25 0 +6.03(+0.65%)
Jan 21, 2013 888.92 925.49 915.87 923.22 0 +0.04(+0.00%)
Jan 18, 2013 920.35 925.60 915.59 923.18 0 +3.42(+0.37%)
Jan 17, 2013 920.06 924.85 915.88 919.76 0 +2.15(+0.23%)
Jan 16, 2013 915.28 921.16 911.18 917.61 0 -0.89(-0.10%)
Jan 15, 2013 912.46 920.64 908.57 918.50 0 +4.02(+0.44%)
Jan 14, 2013 912.25 917.77 909.17 914.48 0 +0.87(+0.10%)
Jan 12, 2013 914.20 917.78 907.62 913.61 0 +0.00(+0.00%)
Jan 11, 2013 914.20 917.79 907.62 913.61 0 -0.74(-0.08%)
Jan 10, 2013 915.04 918.94 907.93 914.35 0 +1.80(+0.20%)
Jan 09, 2013 911.80 916.30 907.52 912.55 0 +2.56(+0.28%)
Jan 08, 2013 912.01 915.96 904.55 909.98 0 -2.10(-0.23%)
Jan 07, 2013 907.92 915.90 904.55 912.08 0 +1.90(+0.21%)
Jan 04, 2013 906.54 913.33 901.97 910.18 0 +4.13(+0.46%)
Jan 03, 2013 906.51 912.94 900.58 906.05 0 +0.82(+0.09%)
Jan 02, 2013 905.08 908.90 894.58 905.23 0 +12.17(+1.36%)
Dec 31, 2012 850.97 894.51 880.21 893.06 0 +9.58(+1.08%)
Dec 28, 2012 885.46 892.57 881.16 883.47 0 -7.03(-0.79%)
Dec 27, 2012 888.09 894.10 879.72 890.51 0 +1.80(+0.20%)
Dec 26, 2012 893.89 896.62 884.48 888.70 0 -5.63(-0.63%)
Dec 24, 2012 860.11 899.72 886.46 894.33 0 +1.66(+0.19%)
Dec 21, 2012 888.47 898.98 884.78 892.67 0 -4.55(-0.51%)
Dec 20, 2012 886.58 898.93 883.63 897.22 0 +11.32(+1.28%)
Dec 19, 2012 886.29 891.94 881.88 885.90 0 -0.91(-0.10%)
Dec 18, 2012 877.42 888.36 876.28 886.81 0 +8.67(+0.99%)
Dec 17, 2012 875.89 882.10 869.68 878.14 0 +5.90(+0.68%)
Dec 14, 2012 873.71 878.44 867.51 872.24 0 -1.37(-0.16%)
Dec 13, 2012 878.26 882.49 869.50 873.61 0 -7.71(-0.87%)
Dec 12, 2012 884.22 888.46 875.13 881.31 0 -2.85(-0.32%)
Dec 11, 2012 886.05 890.74 879.69 884.16 0 +2.03(+0.23%)
Dec 10, 2012 881.60 888.00 877.09 882.14 0 -0.09(-0.01%)
Dec 07, 2012 881.29 886.70 875.68 882.23 0 +2.55(+0.29%)
Dec 06, 2012 872.86 883.05 870.61 879.68 0 +7.17(+0.82%)
Dec 05, 2012 877.65 880.24 867.90 872.51 0 -4.71(-0.54%)
Dec 04, 2012 876.08 883.48 871.78 877.23 0 +3.48(+0.40%)
Nov 30, 2012 872.69 879.95 867.87 873.75 0 +2.41(+0.28%)
Nov 29, 2012 871.50 876.51 862.48 871.34 0 +4.13(+0.48%)
Nov 28, 2012 866.31 871.41 858.06 867.21 0 -1.40(-0.16%)
Nov 27, 2012 868.49 877.82 858.15 868.60 0 -4.72(-0.54%)
Nov 26, 2012 868.53 880.12 864.47 873.32 0 +1.53(+0.18%)
Nov 24, 2012 867.81 874.20 863.12 871.79 0 -0.01(-0.00%)
Nov 23, 2012 867.81 874.22 863.12 871.80 0 +7.80(+0.90%)
Nov 22, 2012 834.09 869.68 858.16 864.00 0 -0.00(-0.00%)
Nov 21, 2012 866.38 870.00 857.84 864.00 0 -1.50(-0.17%)
Nov 20, 2012 861.11 867.64 853.87 865.50 0 +4.12(+0.48%)
Nov 19, 2012 858.33 867.92 852.89 861.38 0 +11.20(+1.32%)
Nov 16, 2012 844.15 853.69 836.20 850.18 0 +7.49(+0.89%)
Nov 15, 2012 845.49 854.25 835.27 842.68 0 -3.70(-0.44%)
Nov 14, 2012 864.60 867.14 842.99 846.38 0 -17.93(-2.07%)
Nov 13, 2012 861.13 871.75 856.36 864.31 0 -1.35(-0.16%)
Nov 12, 2012 869.58 872.80 860.60 865.66 0 -2.00(-0.23%)
Nov 09, 2012 866.82 876.60 860.04 867.66 0 -1.81(-0.21%)
Nov 08, 2012 878.67 882.91 868.14 869.47 0 -10.36(-1.18%)
Nov 07, 2012 879.75 888.71 871.32 879.83 0 -6.35(-0.72%)
Nov 06, 2012 885.67 892.01 878.28 886.18 0 +2.53(+0.29%)
Nov 05, 2012 886.66 891.02 876.17 883.65 0 -4.14(-0.47%)
Nov 02, 2012 887.92 896.87 881.90 887.80 0 +4.46(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.