Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 356.40 356.40 356.40 356.40 0 +5.75(+1.64%)
Jan 30, 2003 350.65 350.65 350.65 350.65 0 -2.70(-0.76%)
Jan 29, 2003 353.35 353.35 353.35 353.35 0 +3.38(+0.97%)
Jan 28, 2003 349.97 349.97 349.97 349.97 0 +1.07(+0.31%)
Jan 27, 2003 348.90 348.90 348.90 348.90 0 -1.94(-0.55%)
Jan 24, 2003 350.84 350.84 350.84 350.84 0 -3.73(-1.05%)
Jan 23, 2003 354.57 354.57 354.57 354.57 0 +1.05(+0.30%)
Jan 22, 2003 353.52 353.52 353.52 353.52 0 -0.21(-0.06%)
Jan 21, 2003 353.73 353.73 353.73 353.73 0 -1.46(-0.41%)
Jan 17, 2003 355.19 355.19 355.19 355.19 0 -3.54(-0.99%)
Jan 16, 2003 358.73 358.73 358.73 358.73 0 -3.24(-0.90%)
Jan 15, 2003 361.97 361.97 361.97 361.97 0 -1.56(-0.43%)
Jan 14, 2003 363.53 363.53 363.53 363.53 0 +0.57(+0.16%)
Jan 13, 2003 362.96 362.96 362.96 362.96 0 -1.71(-0.47%)
Jan 10, 2003 364.67 364.67 364.67 364.67 0 -3.25(-0.88%)
Jan 09, 2003 367.92 367.92 367.92 367.92 0 +0.93(+0.25%)
Jan 08, 2003 366.99 366.99 366.99 366.99 0 -3.59(-0.97%)
Jan 07, 2003 370.58 370.58 370.58 370.58 0 -5.63(-1.50%)
Jan 06, 2003 376.21 376.21 376.21 376.21 0 +4.01(+1.08%)
Jan 03, 2003 372.20 372.20 372.20 372.20 0 +3.13(+0.85%)
Jan 02, 2003 369.07 369.07 369.07 369.07 0 +1.86(+0.51%)
Dec 31, 2002 367.21 367.21 367.21 367.21 0 +0.55(+0.15%)
Dec 30, 2002 366.66 366.66 366.66 366.66 0 +2.32(+0.64%)
Dec 27, 2002 364.34 364.34 364.34 364.34 0 -0.15(-0.04%)
Dec 26, 2002 364.49 364.49 364.49 364.49 0 -0.14(-0.04%)
Dec 24, 2002 364.63 364.63 364.63 364.63 0 +0.48(+0.13%)
Dec 23, 2002 364.15 364.15 364.15 364.15 0 +2.27(+0.63%)
Dec 20, 2002 361.88 361.88 361.88 361.88 0 +1.38(+0.38%)
Dec 19, 2002 360.50 360.50 360.50 360.50 0 -0.63(-0.17%)
Dec 18, 2002 361.13 361.13 361.13 361.13 0 -1.88(-0.52%)
Dec 17, 2002 363.01 363.01 363.01 363.01 0 -3.66(-1.00%)
Dec 16, 2002 366.67 366.67 366.67 366.67 0 +3.53(+0.97%)
Dec 13, 2002 363.14 363.14 363.14 363.14 0 -1.86(-0.51%)
Dec 12, 2002 365.00 365.00 365.00 365.00 0 +0.49(+0.13%)
Dec 11, 2002 364.51 364.51 364.51 364.51 0 -0.25(-0.07%)
Dec 10, 2002 364.76 364.76 364.76 364.76 0 -1.38(-0.38%)
Dec 09, 2002 366.14 366.14 366.14 366.14 0 +1.67(+0.46%)
Dec 06, 2002 364.47 364.47 364.47 364.47 0 -0.80(-0.22%)
Dec 05, 2002 365.27 365.27 365.27 365.27 0 -0.08(-0.02%)
Dec 04, 2002 365.35 365.35 365.35 365.35 0 -1.07(-0.29%)
Dec 03, 2002 366.42 366.42 366.42 366.42 0 -2.21(-0.60%)
Dec 02, 2002 368.63 368.63 368.63 368.63 0 +3.38(+0.93%)
Nov 29, 2002 365.25 365.25 365.25 365.25 0 -0.93(-0.25%)
Nov 27, 2002 366.18 366.18 366.18 366.18 0 +3.59(+0.99%)
Nov 26, 2002 362.59 362.59 362.59 362.59 0 -0.64(-0.18%)
Nov 25, 2002 363.23 363.23 363.23 363.23 0 -0.20(-0.06%)
Nov 22, 2002 363.43 363.43 363.43 363.43 0 +2.07(+0.57%)
Nov 21, 2002 361.36 361.36 361.36 361.36 0 +1.52(+0.42%)
Nov 20, 2002 359.84 359.84 359.84 359.84 0 +1.36(+0.38%)
Nov 19, 2002 358.48 358.48 358.48 358.48 0 +0.09(+0.03%)
Nov 18, 2002 358.39 358.39 358.39 358.39 0 -1.49(-0.41%)
Nov 15, 2002 359.88 359.88 359.88 359.88 0 -0.95(-0.26%)
Nov 14, 2002 360.83 360.83 360.83 360.83 0 +6.75(+1.91%)
Nov 13, 2002 354.08 354.08 354.08 354.08 0 -3.46(-0.97%)
Nov 12, 2002 357.54 357.54 357.54 357.54 0 +4.24(+1.20%)
Nov 11, 2002 353.30 353.30 353.30 353.30 0 -2.92(-0.82%)
Nov 08, 2002 356.22 356.22 356.22 356.22 0 -2.14(-0.60%)
Nov 07, 2002 358.36 358.36 358.36 358.36 0 -2.27(-0.63%)
Nov 06, 2002 360.63 360.63 360.63 360.63 0 +3.04(+0.85%)
Nov 05, 2002 357.59 357.59 357.59 357.59 0 +1.31(+0.37%)
Nov 04, 2002 356.28 356.28 356.28 356.28 0 +4.83(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.