Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2010	597.76	606.51	588.80	593.56	-2.73(-0.46%)
Jan 28, 2010	604.78	606.53	590.61	596.29	-5.55(-0.92%)
Jan 27, 2010	594.50	604.19	586.48	601.84	+5.03(+0.84%)
Jan 26, 2010	597.15	607.26	592.23	596.81	-5.17(-0.86%)
Jan 25, 2010	603.74	608.74	590.33	601.98	+4.32(+0.72%)
Jan 22, 2010	609.42	618.02	595.15	597.66	-13.18(-2.16%)
Jan 21, 2010	629.91	634.19	609.20	610.84	-18.09(-2.88%)
Jan 20, 2010	630.48	635.33	621.39	628.93	-8.17(-1.28%)
Jan 19, 2010	622.98	639.17	621.52	637.10	+13.54(+2.17%)
Jan 18, 2010	0.0096	623.56	623.56	623.56	+0.00(+0.00%)
Jan 15, 2010	625.29	630.75	618.80	623.56	-4.62(-0.74%)
Jan 14, 2010	626.32	633.53	621.28	628.18	-2.02(-0.32%)
Jan 13, 2010	619.75	633.02	616.61	630.21	+12.15(+1.97%)
Jan 12, 2010	621.88	629.42	612.91	618.05	-10.48(-1.67%)
Jan 11, 2010	627.88	635.28	622.45	628.53	+3.81(+0.61%)
Jan 08, 2010	624.72	631.96	617.08	624.73	-4.71(-0.75%)
Jan 07, 2010	619.92	634.11	614.33	629.44	+6.96(+1.12%)
Jan 06, 2010	623.16	630.80	617.41	622.49	-1.01(-0.16%)
Jan 05, 2010	621.56	627.92	612.76	623.50	+1.39(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices