Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc. (CSE: NPRA )

0.0450 UNCHANGED
Last Price Updated: 3:34 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2023 0.0450 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0400 0.0450 196,222 +0.00(+0.00%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 117,000 -0.01(-10.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 27,000 +0.01(+11.11%)
Oct 02, 2023 0.0450 0.0450 0.0450 0.0450 54,050 -0.01(-10.00%)
Sep 29, 2023 0.0550 0.0550 0.0450 0.0500 271,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0550 0.0500 0.0500 214,000 -0.01(-16.67%)
Sep 22, 2023 0.0550 0.0600 0.0550 0.0600 105,000 +0.01(+20.00%)
Sep 21, 2023 0.0500 0.0550 0.0500 0.0500 256,400 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 94,900 +0.00(+0.00%)
Sep 19, 2023 0.0500 0.0500 0.0500 0.0500 292,000 +0.01(+11.11%)
Sep 18, 2023 0.0500 0.0500 0.0450 0.0450 19,800 -0.01(-10.00%)
Sep 15, 2023 0.0500 0.0500 0.0450 0.0500 158,650 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0600 0.0500 0.0500 494,100 -0.00(-9.09%)
Sep 13, 2023 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+0.00%)
Sep 12, 2023 0.0450 0.0550 0.0450 0.0550 128,000 +0.00(+10.00%)
Sep 11, 2023 0.0500 0.0500 0.0500 0.0500 18,002 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0600 0.0450 0.0500 141,000 +0.01(+11.11%)
Sep 07, 2023 0.0500 0.0500 0.0450 0.0450 354,000 -0.01(-10.00%)
Sep 06, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 05, 2023 0.0500 0.0500 0.0500 0.0500 78,000 -0.01(-16.67%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 31, 2023 0.0550 0.0600 0.0550 0.0600 78,000 +0.01(+20.00%)
Aug 30, 2023 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Aug 29, 2023 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Aug 28, 2023 0.0500 0.0500 0.0500 0.0500 211,000 -0.00(-9.09%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 533,000 +0.00(+0.00%)
Aug 24, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Aug 22, 2023 0.0500 0.0500 0.0500 0.0500 54,500 -0.01(-16.67%)
Aug 21, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Aug 18, 2023 0.0550 0.0550 0.0500 0.0550 32,025 +0.00(+0.00%)
Aug 16, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Aug 14, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Aug 11, 2023 0.0550 0.0550 0.0500 0.0550 323,000 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 121,625 +0.00(+0.00%)
Aug 09, 2023 0.0550 0.0600 0.0500 0.0550 483,000 +0.00(+0.00%)
Aug 08, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0550 0.0550 0.0500 0.0500 16,000 -0.00(-9.09%)
Aug 02, 2023 0.0700 0.0800 0.0500 0.0550 1,006,000 -0.02(-21.43%)
Aug 01, 2023 0.0700 0.0700 0.0650 0.0700 101,500 +0.00(+0.00%)
Jul 31, 2023 0.0650 0.0750 0.0650 0.0700 130,000 -0.00(-6.67%)
Jul 28, 2023 0.0700 0.0750 0.0650 0.0750 58,000 +0.01(+15.38%)
Jul 27, 2023 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Jul 26, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Jul 25, 2023 0.0600 0.0650 0.0600 0.0600 7,784 -0.01(-7.69%)
Jul 24, 2023 0.0650 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
Jul 20, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0650 0.0600 0.0650 118,800 +0.01(+8.33%)
Jul 18, 2023 0.0700 0.0700 0.0600 0.0600 258,951 -0.01(-7.69%)
Jul 17, 2023 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+18.18%)
Jul 14, 2023 0.0700 0.0700 0.0550 0.0550 76,000 -0.02(-21.43%)
Jul 13, 2023 0.0700 0.0750 0.0650 0.0700 169,165 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0700 0.0600 0.0700 62,500 +0.02(+27.27%)
Jul 11, 2023 0.0550 0.0550 0.0550 0.0550 46,000 +0.00(+10.00%)
Jul 10, 2023 0.0500 0.0500 0.0450 0.0500 174,000 +0.00(+0.00%)
Jul 07, 2023 0.0450 0.0650 0.0450 0.0500 722,922 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0550 0.0250 0.0500 657,660 +0.03(+100.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 28,000 +0.01(+25.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 425,000 -0.01(-20.00%)
Jun 29, 2023 0.0250 0 -0.01(-28.57%)
Jun 28, 2023 0.0350 0.0350 0.0300 0.0350 143,500 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0350 0.0350 0.0350 508,000 -0.00(-12.50%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 30,991 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0450 0.0350 0.0400 453,000 +0.00(+0.00%)
Jun 21, 2023 0.0450 0.0450 0.0350 0.0400 480,519 -0.00(-11.11%)
Jun 20, 2023 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Jun 16, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0.0500 0.0500 0.0500 169,000 +0.01(+25.00%)
May 08, 2023 0.0400 0.0400 0.0400 0.0400 131,000 -0.00(-11.11%)
May 05, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
May 04, 2023 0.0450 0.0450 0.0400 0.0400 653,780 -0.00(-11.11%)
May 03, 2023 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
May 02, 2023 0.0450 0.0550 0.0400 0.0500 160,000 +0.01(+11.11%)
May 01, 2023 0.0450 0.0450 0.0400 0.0450 281,025 +0.00(+0.00%)
Apr 28, 2023 0.0550 0.0600 0.0450 0.0450 288,000 -0.01(-10.00%)
Apr 27, 2023 0.0500 0.0500 0.0450 0.0500 167,500 +0.00(+0.00%)
Apr 26, 2023 0.0500 0.0500 0.0500 0.0500 15,460 -0.00(-9.09%)
Apr 25, 2023 0.0550 0.0550 0.0500 0.0550 194,550 +0.01(+22.22%)
Apr 24, 2023 0.0550 0.0550 0.0450 0.0450 163,975 -0.01(-18.18%)
Apr 21, 2023 0.0500 0.0600 0.0500 0.0550 298,010 +0.00(+10.00%)
Apr 20, 2023 0.0500 0.0500 0.0450 0.0500 367,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0.0500 0.0450 0.0500 996,010 +0.01(+11.11%)
Apr 18, 2023 0.0450 0.0450 0.0400 0.0450 77,500 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0450 0.0450 451,000 -0.01(-18.18%)
Apr 14, 2023 0.0600 0.0650 0.0550 0.0550 259,687 -0.00(-8.33%)
Apr 13, 2023 0.0500 0.0600 0.0500 0.0600 427,000 +0.01(+20.00%)
Apr 12, 2023 0.0550 0.0550 0.0450 0.0500 234,000 -0.01(-16.67%)
Apr 11, 2023 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Apr 10, 2023 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Apr 06, 2023 0.0550 0 -0.01(-15.38%)
Apr 05, 2023 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0550 0.0650 18,000 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0550 0.0650 170,900 +0.00(+0.00%)
Mar 31, 2023 0.0700 0.0700 0.0600 0.0650 485,603 -0.01(-13.33%)
Mar 30, 2023 0.0700 0.0800 0.0700 0.0750 82,416 +0.00(+7.14%)
Mar 29, 2023 0.0650 0.0700 0.0600 0.0700 289,822 +0.01(+7.69%)
Mar 28, 2023 0.0650 0.0700 0.0600 0.0650 157,000 +0.01(+8.33%)
Mar 27, 2023 0.0700 0.0750 0.0600 0.0600 928,426 -0.02(-25.00%)
Mar 24, 2023 0.0800 0.0850 0.0700 0.0800 291,300 -0.01(-11.11%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0900 282,500 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1000 0.0900 0.0900 104,161 -0.01(-10.00%)
Mar 21, 2023 0.0800 0.1000 0.0800 0.1000 132,500 +0.01(+5.26%)
Mar 20, 2023 0.1000 0.1100 0.0650 0.0950 1,349,497 -0.01(-5.00%)
Mar 17, 2023 0.0950 0.1000 0.0800 0.1000 297,595 -0.01(-9.09%)
Mar 16, 2023 0.1050 0.1100 0.0900 0.1100 120,000 +0.00(+0.00%)
Mar 15, 2023 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 14, 2023 0.1150 0.1150 0.1000 0.1050 70,114 -0.01(-4.55%)
Mar 13, 2023 0.1150 0.1150 0.1000 0.1100 42,800 -0.01(-4.35%)
Mar 10, 2023 0.1150 0.1300 0.1100 0.1150 378,306 -0.01(-8.00%)
Mar 09, 2023 0.1250 0.1300 0.1150 0.1250 51,500 -0.01(-3.85%)
Mar 08, 2023 0.1150 0.1300 0.1150 0.1300 65,150 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1300 0.1100 0.1300 43,100 +0.01(+8.33%)
Mar 06, 2023 0.1150 0.1300 0.1150 0.1200 62,200 +0.01(+9.09%)
Mar 03, 2023 0.1200 0.1200 0.1100 0.1100 79,500 +0.01(+4.76%)
Mar 02, 2023 0.1250 0.1250 0.1050 0.1050 70,550 -0.02(-16.00%)
Mar 01, 2023 0.1050 0.1300 0.1050 0.1250 266,150 +0.02(+19.05%)
Feb 28, 2023 0.1000 0.1100 0.0950 0.1050 179,425 +0.02(+23.53%)
Feb 27, 2023 0.0900 0.1000 0.0850 0.0850 25,200 +0.00(+0.00%)
Feb 24, 2023 0.0850 0.0950 0.0750 0.0850 279,945 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.0850 0.0850 77,000 +0.00(+0.00%)
Feb 22, 2023 0.1000 0.1000 0.0850 0.0850 161,200 -0.01(-15.00%)
Feb 21, 2023 0.1000 0.1000 0.0950 0.1000 105,500 -0.01(-9.09%)
Feb 17, 2023 0.1100 0 -0.01(-8.33%)
Feb 16, 2023 0.1150 0.1200 0.1100 0.1200 52,000 +0.02(+20.00%)
Feb 15, 2023 0.1150 0.1150 0.1000 0.1000 109,900 -0.01(-9.09%)
Feb 14, 2023 0.1000 0.1300 0.1000 0.1100 827,000 +0.01(+4.76%)
Feb 13, 2023 0.1150 0.1200 0.1050 0.1050 93,000 -0.01(-8.70%)
Feb 10, 2023 0.1100 0.1200 0.1000 0.1150 350,500 +0.01(+15.00%)
Feb 09, 2023 0.0900 0.1200 0.0800 0.1000 800,321 +0.01(+17.65%)
Feb 08, 2023 0.0900 0.0950 0.0850 0.0850 92,000 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0850 0.0700 0.0850 254,000 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0850 0.0700 0.0850 18,870 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0850 0.0700 0.0850 82,700 +0.01(+6.25%)
Feb 02, 2023 0.0750 0.0850 0.0650 0.0800 92,100 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.