Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.140 1.200 1.140 1.170 43,390 +0.02(+1.74%)
Jan 29, 2015 1.080 1.180 1.080 1.150 55,100 +0.01(+0.88%)
Jan 28, 2015 1.130 1.150 1.050 1.140 88,586 +0.01(+0.88%)
Jan 27, 2015 1.180 1.180 1.130 1.130 68,280 -0.07(-5.83%)
Jan 26, 2015 1.200 1.200 1.170 1.200 73,200 -0.05(-4.00%)
Jan 23, 2015 1.250 1.250 1.220 1.250 29,320 +0.00(+0.00%)
Jan 22, 2015 1.270 1.300 1.250 1.250 20,578 -0.05(-3.85%)
Jan 21, 2015 1.260 1.300 1.150 1.300 122,700 +0.06(+4.84%)
Jan 20, 2015 1.290 1.290 1.230 1.240 46,054 -0.05(-3.88%)
Jan 19, 2015 1.250 1.290 1.220 1.290 53,013 +0.09(+7.50%)
Jan 16, 2015 1.280 1.340 1.200 1.200 95,669 -0.08(-6.25%)
Jan 15, 2015 1.240 1.350 1.220 1.280 169,206 +0.03(+2.40%)
Jan 14, 2015 1.190 1.300 1.170 1.250 191,111 +0.05(+4.17%)
Jan 13, 2015 1.150 1.230 1.140 1.200 192,652 +0.05(+4.35%)
Jan 12, 2015 1.130 1.150 1.110 1.150 37,150 +0.01(+0.88%)
Jan 09, 2015 1.100 1.140 1.090 1.140 50,665 +0.04(+3.64%)
Jan 08, 2015 1.090 1.100 1.090 1.100 33,000 +0.01(+0.92%)
Jan 07, 2015 1.100 1.110 1.090 1.090 27,900 -0.01(-0.91%)
Jan 06, 2015 1.070 1.100 1.060 1.100 26,700 +0.02(+1.85%)
Jan 05, 2015 1.100 1.100 1.060 1.080 93,402 -0.01(-0.92%)
Jan 02, 2015 1.080 1.120 1.070 1.090 13,400 -0.04(-3.54%)
Dec 31, 2014 1.130 1.130 1.130 0 +0.04(+3.67%)
Dec 30, 2014 1.110 1.130 1.090 1.090 80,232 -0.05(-4.39%)
Dec 29, 2014 1.120 1.150 1.080 1.140 174,420 +0.00(+0.00%)
Dec 24, 2014 1.140 1.140 1.140 0 +0.06(+5.56%)
Dec 23, 2014 1.070 1.080 1.030 1.080 39,500 +0.01(+0.93%)
Dec 22, 2014 1.050 1.070 1.040 1.070 95,012 -0.02(-1.83%)
Dec 19, 2014 1.080 1.090 1.050 1.090 33,500 +0.04(+3.81%)
Dec 18, 2014 1.040 1.080 1.010 1.050 60,050 +0.00(+0.00%)
Dec 17, 2014 1.070 1.070 1.000 1.050 38,415 +0.00(+0.00%)
Dec 16, 2014 1.050 1.050 42,000 +0.00(+0.00%)
Dec 15, 2014 1.030 1.090 1.010 1.050 22,248 -0.05(-4.55%)
Dec 12, 2014 1.100 1.110 1.090 1.100 19,900 -0.03(-2.65%)
Dec 11, 2014 0.9600 1.150 0.9600 1.130 145,665 +0.15(+15.31%)
Dec 10, 2014 0.9800 0.9800 0.9600 0.9800 50,380 +0.02(+2.08%)
Dec 09, 2014 0.9900 0.9900 0.9600 0.9600 24,500 -0.01(-1.03%)
Dec 08, 2014 1.000 1.000 0.9600 0.9700 14,800 -0.03(-3.00%)
Dec 05, 2014 1.010 1.010 1.010 1.000 18,313 -0.01(-0.99%)
Dec 04, 2014 1.060 1.080 1.010 1.010 81,200 -0.07(-6.48%)
Dec 03, 2014 1.070 1.080 1.050 1.080 52,684 +0.02(+1.89%)
Dec 02, 2014 1.150 1.170 1.060 1.060 69,150 -0.09(-7.83%)
Dec 01, 2014 1.140 1.190 1.130 1.150 109,232 +0.06(+5.50%)
Nov 28, 2014 1.040 1.110 1.040 1.090 85,357 +0.04(+3.81%)
Nov 27, 2014 1.020 1.050 1.020 1.050 131,600 +0.02(+1.94%)
Nov 26, 2014 1.000 1.030 0.9600 1.030 17,920 +0.06(+6.19%)
Nov 25, 2014 1.020 1.030 0.9600 0.9700 56,500 -0.03(-3.00%)
Nov 24, 2014 0.9700 1.050 0.9700 1.000 73,268 +0.01(+1.01%)
Nov 21, 2014 0.9400 0.9900 0.9300 0.9900 48,000 +0.06(+6.45%)
Nov 20, 2014 0.9300 0.9400 0.9100 0.9300 10,193 -0.01(-1.06%)
Nov 19, 2014 0.9300 0.9700 0.9300 0.9400 64,420 -0.01(-1.05%)
Nov 18, 2014 0.9800 0.9900 0.9500 0.9500 43,386 -0.03(-3.06%)
Nov 17, 2014 0.8800 0.9800 0.8800 0.9800 51,170 +0.10(+11.36%)
Nov 14, 2014 0.9000 0.9200 0.8800 0.8800 40,250 -0.01(-1.12%)
Nov 13, 2014 0.8600 0.9100 0.8500 0.8900 76,600 +0.03(+3.49%)
Nov 12, 2014 0.9000 0.9000 0.8600 0.8600 14,700 -0.01(-1.15%)
Nov 11, 2014 0.8600 0.8700 0.8500 0.8700 17,000 -0.01(-1.14%)
Nov 10, 2014 0.9700 0.9700 0.8800 0.8800 40,804 -0.10(-10.20%)
Nov 07, 2014 0.9500 0.9900 0.9200 0.9800 45,500 +0.02(+2.08%)
Nov 06, 2014 0.8900 0.9600 0.8900 0.9600 38,000 +0.07(+7.87%)
Nov 05, 2014 0.9800 0.9800 0.8900 0.8900 85,770 -0.10(-10.10%)
Nov 04, 2014 0.9600 1.000 0.9600 0.9900 24,750 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.