Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CH )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-5.88%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 109,726 +0.00(+0.00%)
Jan 29, 2024 0.0750 0.0850 0.0750 0.0850 87,648 +0.01(+6.25%)
Jan 26, 2024 0.0800 0.0800 0.0800 0.0800 14,244 +0.01(+6.67%)
Jan 25, 2024 0.0800 0.0800 0.0750 0.0750 119,600 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0800 0.0700 0.0750 148,012 -0.01(-11.76%)
Jan 23, 2024 0.0650 0.0900 0.0650 0.0850 558,000 +0.03(+41.67%)
Jan 22, 2024 0.0650 0.0650 0.0600 0.0600 83,221 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0600 0.0500 0.0600 151,150 +0.01(+20.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 253,015 +0.01(+11.11%)
Jan 17, 2024 0.0550 0.0550 0.0450 0.0450 113,440 -0.01(-10.00%)
Jan 16, 2024 0.0450 0.0550 0.0450 0.0500 279,000 +0.01(+11.11%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 29,025 +0.00(+0.00%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 18,009 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0450 137,111 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0450 0.0450 62,001 -0.01(-10.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0500 0.0400 0.0500 119,000 +0.01(+11.11%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0450 134,001 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0500 0.0400 0.0450 21,000 +0.00(+0.00%)
Jan 02, 2024 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 117,360 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0400 0.0400 77,500 -0.01(-20.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0550 0.0500 0.0500 94,377 -0.00(-9.09%)
Dec 20, 2023 0.0550 0.0550 0.0500 0.0550 282,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0.0600 0.0550 0.0550 58,000 -0.00(-8.33%)
Dec 18, 2023 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Dec 15, 2023 0.0550 0.0550 0.0500 0.0550 162,469 +0.00(+10.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Dec 13, 2023 0.0450 0.0550 0.0450 0.0500 85,400 +0.00(+0.00%)
Dec 12, 2023 0.0550 0.0550 0.0500 0.0500 20,592 -0.00(-9.09%)
Dec 11, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 08, 2023 0.0600 0.0600 0.0500 0.0500 79,166 -0.00(-9.09%)
Dec 07, 2023 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0650 0.0450 0.0550 268,910 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0800 0.0500 0.0550 610,066 -0.00(-8.33%)
Dec 04, 2023 0.0550 0.0600 0.0550 0.0600 283,318 +0.00(+9.09%)
Dec 01, 2023 0.0500 0.0550 0.0450 0.0550 66,600 +0.00(+10.00%)
Nov 30, 2023 0.0500 0.0550 0.0500 0.0500 35,000 +0.01(+11.11%)
Nov 29, 2023 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 28, 2023 0.0450 0.0500 0.0400 0.0500 141,296 +0.01(+25.00%)
Nov 27, 2023 0.0350 0.0400 0.0300 0.0400 258,300 +0.00(+14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
Nov 20, 2023 0.0350 0.0350 0.0350 0.0350 96,033 +0.01(+16.67%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 1,511 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+20.00%)
Nov 14, 2023 0.0300 0.0300 0.0250 0.0250 21,003 -0.00(-16.67%)
Nov 13, 2023 0.0400 0.0400 0.0300 0.0300 149,351 -0.01(-14.29%)
Nov 10, 2023 0.0350 0.0400 0.0350 0.0350 140,142 +0.01(+16.67%)
Nov 09, 2023 0.0400 0.0400 0.0300 0.0300 137,000 -0.01(-14.29%)
Nov 08, 2023 0.0400 0.0400 0.0350 0.0350 123,140 +0.00(+0.00%)
Nov 07, 2023 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 23,260 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.