Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.8430 0.8430 0.7000 0.7500 22,535 -0.08(-9.64%)
Jan 30, 2012 0.7600 0.8480 0.7600 0.8300 3,260 -0.04(-4.52%)
Jan 27, 2012 0.8500 0.8900 0.8499 0.8693 2,003 +0.07(+8.66%)
Jan 26, 2012 0.9000 0.9100 0.7700 0.8000 36,477 -0.12(-13.00%)
Jan 25, 2012 0.8331 0.9195 0.8331 0.9195 1,100 -0.00(-0.05%)
Jan 24, 2012 0.8510 0.9200 0.8500 0.9200 14,182 +0.07(+8.24%)
Jan 23, 2012 0.8999 0.9200 0.7728 0.8500 31,898 -0.05(-5.56%)
Jan 20, 2012 0.8200 0.9200 0.8200 0.9000 13,465 +0.10(+12.50%)
Jan 19, 2012 0.7800 0.8000 0.7760 0.8000 1,080 +0.01(+1.27%)
Jan 18, 2012 0.7900 0.9190 0.7800 0.7900 23,705 +0.01(+1.28%)
Jan 17, 2012 0.8000 0.8100 0.7800 0.7800 20,906 +0.03(+4.00%)
Jan 13, 2012 0.7400 0.7500 0.7400 0.7500 1,000 +0.00(+0.00%)
Jan 12, 2012 0.6900 0.7800 0.6900 0.7500 143,382 -0.03(-3.78%)
Jan 11, 2012 0.7000 0.7795 0.6999 0.7795 5,200 -0.01(-1.33%)
Jan 10, 2012 0.6600 0.7900 0.6600 0.7900 1,200 +0.06(+8.22%)
Jan 09, 2012 0.6560 0.7300 0.6462 0.7300 603 +0.00(+0.00%)
Jan 06, 2012 0.7300 0.7800 0.6900 0.7300 26,262 -0.03(-3.95%)
Jan 05, 2012 0.9100 0.9200 0.6995 0.7600 47,383 +0.02(+3.35%)
Jan 04, 2012 0.6202 0.7354 0.6200 0.7354 25,904 +0.22(+41.42%)
Dec 30, 2011 0.6000 0.6000 0.5100 0.5200 73,143 -0.11(-17.38%)
Dec 29, 2011 0.6200 0.6300 0.5320 0.6294 13,213 +0.03(+4.90%)
Dec 28, 2011 0.5900 0.6200 0.5800 0.6000 18,205 +0.01(+1.69%)
Dec 27, 2011 0.6000 0.6600 0.5500 0.5900 64,033 -0.07(-10.61%)
Dec 23, 2011 0.6100 0.6600 0.6100 0.6600 2,659 +0.04(+6.43%)
Dec 21, 2011 0.5700 0.6500 0.5700 0.6201 650 -0.04(-6.05%)
Dec 20, 2011 0.5510 0.6600 0.5499 0.6600 2,850 +0.07(+12.65%)
Dec 19, 2011 0.7850 0.7850 0.5500 0.5859 15,000 -0.01(-2.35%)
Dec 16, 2011 0.5600 0.6100 0.5600 0.6000 1,657 -0.07(-10.45%)
Dec 15, 2011 0.6600 0.6700 0.5810 0.6700 2,484 -0.02(-2.90%)
Dec 14, 2011 0.6899 0.6900 0.6899 0.6900 1,000 +0.00(+0.00%)
Dec 13, 2011 0.6800 0.6900 0.5699 0.6900 9,402 +0.12(+21.05%)
Dec 12, 2011 0.5200 0.5700 0.5200 0.5700 15,165 +0.00(+0.00%)
Dec 09, 2011 0.5141 0.5700 0.5141 0.5700 7,426 +0.02(+3.64%)
Dec 08, 2011 0.5500 0.6200 0.5500 0.5500 4,175 -0.09(-14.06%)
Dec 07, 2011 0.6400 0.6400 0.6400 0.6400 8,000 +0.00(+0.00%)
Dec 06, 2011 0.7000 0.7000 0.6100 0.6400 28,279 -0.01(-1.54%)
Dec 05, 2011 0.6999 0.7000 0.6500 0.6500 9,225 +0.06(+10.17%)
Dec 02, 2011 0.6400 0.6800 0.5899 0.5900 18,520 -0.01(-1.67%)
Dec 01, 2011 0.6000 0.6000 0.6000 0.6000 310 -0.09(-13.04%)
Nov 30, 2011 0.7200 0.7200 0.5800 0.6900 8,158 -0.03(-4.17%)
Nov 29, 2011 0.6500 0.7200 0.6300 0.7200 69,498 +0.17(+30.91%)
Nov 28, 2011 0.5600 0.6500 0.4700 0.5500 37,401 +0.05(+10.00%)
Nov 25, 2011 0.4800 0.5398 0.4800 0.5000 2,300 +0.00(+0.00%)
Nov 23, 2011 0.4600 0.5000 0.4530 0.5000 26,030 +0.00(+0.00%)
Nov 22, 2011 0.5600 0.5800 0.4000 0.5000 942,540 -0.10(-16.69%)
Nov 21, 2011 0.5720 0.6500 0.5700 0.6002 13,675 -0.10(-14.16%)
Nov 18, 2011 0.6800 0.7100 0.6800 0.6992 3,500 +0.04(+5.94%)
Nov 17, 2011 0.6710 0.6710 0.5310 0.6600 6,589 -0.02(-2.94%)
Nov 16, 2011 0.6900 0.7500 0.6800 0.6800 22,320 -0.02(-2.86%)
Nov 15, 2011 0.7100 0.7100 0.6710 0.7000 1,200 +0.03(+4.48%)
Nov 14, 2011 0.7000 0.7300 0.6700 0.6700 25,100 -0.02(-2.90%)
Nov 11, 2011 0.7300 0.7301 0.6900 0.6900 5,150 -0.01(-0.92%)
Nov 10, 2011 0.9000 0.9000 0.6424 0.6964 63,112 -0.08(-10.72%)
Nov 09, 2011 0.7800 0.7900 0.7100 0.7800 13,911 -0.08(-9.30%)
Nov 08, 2011 0.9200 0.9200 0.8600 0.8600 28,797 -0.06(-6.52%)
Nov 07, 2011 0.8800 0.9200 0.8800 0.9200 1,000 +0.04(+4.55%)
Nov 03, 2011 0.9500 0.8800 0.8800 0.8800 3,200 -0.00(-0.11%)
Nov 02, 2011 0.9499 0.9499 0.8810 0.8810 300 -0.03(-3.19%)
Nov 01, 2011 0.8921 0.9100 0.8800 0.9100 25,606 +0.01(+1.10%)
Oct 28, 2011 0.9300 0.9001 0.9001 0.9001 800 -0.05(-5.25%)
Oct 27, 2011 0.8900 0.9500 0.8900 0.9500 6,000 +0.08(+9.20%)
Oct 26, 2011 0.8700 0.8700 0.8700 0.8700 1,000 -0.02(-2.25%)
Oct 25, 2011 0.8400 0.9099 0.8400 0.8900 8,303 +0.05(+5.95%)
Oct 24, 2011 0.7700 0.8400 0.7400 0.8400 6,550 +0.05(+6.17%)
Oct 21, 2011 0.7610 0.7912 0.7610 0.7912 442 -0.02(-2.92%)
Oct 20, 2011 0.8300 0.8300 0.8100 0.8150 29,000 -0.03(-2.98%)
Oct 18, 2011 0.8400 0.8400 0.8400 0.8400 0 +0.01(+1.20%)
Oct 17, 2011 0.8500 0.8800 0.8300 0.8300 6,067 -0.02(-2.36%)
Oct 14, 2011 0.8100 0.8501 0.7500 0.8501 17,510 +0.04(+4.95%)
Oct 13, 2011 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Oct 12, 2011 0.8100 0.8100 0.7510 0.8100 3,600 +0.00(+0.00%)
Oct 11, 2011 0.7346 0.8100 0.7346 0.8100 2,740 +0.01(+1.25%)
Oct 10, 2011 0.9500 0.9500 0.7600 0.8000 54,318 -0.07(-8.05%)
Oct 06, 2011 0.8100 0.8700 0.8700 0.8700 5,400 +0.07(+8.52%)
Oct 05, 2011 0.7500 0.8017 0.7500 0.8017 1,780 +0.00(+0.21%)
Oct 04, 2011 0.7500 0.8001 0.7000 0.8000 12,218 +0.03(+4.44%)
Oct 03, 2011 0.9200 0.9200 0.7659 0.7660 4,900 -0.14(-15.82%)
Sep 30, 2011 0.9501 0.9700 0.9000 0.9100 13,027 +0.01(+1.11%)
Sep 29, 2011 0.7600 0.9000 0.7600 0.9000 11,845 +0.10(+12.50%)
Sep 28, 2011 0.7900 0.8200 0.7900 0.8000 1,400 +0.01(+1.27%)
Sep 27, 2011 0.9201 0.9208 0.7800 0.7900 15,012 -0.20(-20.20%)
Sep 26, 2011 1.000 1.000 0.9899 0.9900 300 +0.17(+20.73%)
Sep 23, 2011 0.8200 0.8200 0.8200 0.8200 100 -0.11(-11.83%)
Sep 22, 2011 0.9400 0.9401 0.8600 0.9300 3,785 -0.08(-7.92%)
Sep 21, 2011 1.060 1.060 0.8540 1.010 59,123 -0.06(-5.19%)
Sep 20, 2011 1.050 1.065 1.050 1.065 2,763 +0.01(+1.22%)
Sep 19, 2011 1.050 1.052 1.050 1.052 3,070 +0.00(+0.24%)
Sep 16, 2011 1.050 1.080 1.050 1.050 2,032 -0.02(-1.62%)
Sep 15, 2011 1.030 1.080 1.030 1.067 4,999 +0.02(+1.65%)
Sep 14, 2011 1.100 1.190 1.030 1.050 93,388 -0.01(-0.94%)
Sep 13, 2011 1.060 1.100 1.060 1.060 3,200 -0.01(-0.93%)
Sep 12, 2011 1.180 1.180 1.070 1.070 4,282 -0.09(-7.76%)
Sep 08, 2011 1.190 1.160 1.160 1.160 1,200 -0.04(-3.33%)
Sep 07, 2011 1.140 1.210 1.110 1.200 12,904 +0.04(+3.45%)
Sep 06, 2011 1.130 1.161 1.110 1.160 2,800 +0.04(+3.57%)
Sep 02, 2011 1.220 1.230 1.110 1.120 2,135 -0.06(-5.08%)
Sep 01, 2011 1.130 1.250 1.130 1.180 1,400 +0.06(+5.36%)
Aug 31, 2011 1.110 1.120 1.060 1.120 14,755 -0.03(-2.61%)
Aug 30, 2011 1.160 1.160 1.150 1.150 3,165 -0.03(-2.54%)
Aug 29, 2011 1.170 1.180 1.170 1.180 1,273 +0.03(+2.61%)
Aug 25, 2011 1.160 1.150 1.150 1.150 4,000 -0.02(-1.71%)
Aug 24, 2011 1.100 1.191 1.100 1.170 4,808 +0.07(+6.36%)
Aug 23, 2011 1.220 1.220 1.010 1.100 21,410 -0.12(-9.84%)
Aug 22, 2011 1.220 1.220 1.220 1.220 100 +0.01(+0.83%)
Aug 19, 2011 1.210 1.210 1.210 1.210 225 +0.02(+1.60%)
Aug 18, 2011 1.140 1.269 1.140 1.191 5,828 -0.01(-0.75%)
Aug 17, 2011 1.210 1.240 1.150 1.200 22,041 -0.01(-0.83%)
Aug 16, 2011 1.270 1.400 1.170 1.210 28,876 -0.06(-4.72%)
Aug 15, 2011 1.300 1.310 1.270 1.270 5,800 +0.00(+0.00%)
Aug 12, 2011 1.270 1.270 1.270 1.270 2,000 -0.05(-3.79%)
Aug 11, 2011 1.260 1.320 1.260 1.320 200 +0.07(+5.60%)
Aug 10, 2011 1.250 1.260 1.250 1.250 7,127 +0.00(+0.00%)
Aug 09, 2011 1.260 1.330 1.200 1.250 27,672 -0.05(-3.85%)
Aug 08, 2011 1.300 1.300 1.200 1.300 30,235 -0.06(-4.41%)
Aug 05, 2011 1.350 1.360 1.200 1.360 22,359 -0.02(-1.45%)
Aug 04, 2011 1.320 1.380 1.286 1.380 5,060 +0.05(+3.76%)
Aug 03, 2011 1.360 1.360 1.320 1.330 4,398 -0.03(-2.28%)
Aug 02, 2011 1.340 1.385 1.340 1.361 4,538 -0.04(-2.79%)
Aug 01, 2011 1.390 1.400 1.390 1.400 2,300 -0.05(-3.45%)
Jul 29, 2011 1.420 1.452 1.420 1.450 15,627 +0.00(+0.00%)
Jul 28, 2011 1.500 1.500 1.400 1.450 10,195 -0.04(-2.68%)
Jul 27, 2011 1.490 1.560 1.490 1.490 750 -0.01(-0.67%)
Jul 26, 2011 1.490 1.530 1.490 1.500 8,001 -0.02(-1.32%)
Jul 25, 2011 1.510 1.560 1.500 1.520 8,100 -0.04(-2.56%)
Jul 22, 2011 1.600 1.730 1.450 1.560 39,734 -0.02(-1.27%)
Jul 21, 2011 1.580 1.610 1.550 1.580 10,135 +0.06(+3.95%)
Jul 20, 2011 1.490 1.570 1.450 1.520 32,233 +0.12(+8.57%)
Jul 19, 2011 1.400 1.410 1.400 1.400 4,247 +0.03(+2.19%)
Jul 18, 2011 1.320 1.440 1.320 1.370 4,417 +0.01(+0.74%)
Jul 15, 2011 1.280 1.360 1.260 1.360 1,800 +0.09(+7.09%)
Jul 14, 2011 1.290 1.313 1.270 1.270 800 -0.02(-1.76%)
Jul 13, 2011 1.260 1.304 1.260 1.293 4,550 +0.03(+2.60%)
Jul 12, 2011 1.250 1.299 1.250 1.260 6,700 -0.04(-3.08%)
Jul 11, 2011 1.290 1.300 1.260 1.300 3,097 +0.05(+4.00%)
Jul 08, 2011 1.300 1.300 1.250 1.250 6,153 -0.03(-2.34%)
Jul 07, 2011 1.270 1.340 1.160 1.280 17,953 +0.00(+0.00%)
Jul 06, 2011 1.280 1.340 1.270 1.280 1,150 +0.04(+3.23%)
Jul 05, 2011 1.350 1.380 1.240 1.240 14,130 -0.10(-7.46%)
Jul 01, 2011 1.350 1.350 1.310 1.340 2,530 +0.00(+0.00%)
Jun 30, 2011 1.260 1.355 1.260 1.340 5,490 +0.06(+4.69%)
Jun 29, 2011 1.270 1.390 1.160 1.280 38,117 +0.01(+0.79%)
Jun 28, 2011 1.310 1.360 1.210 1.270 5,154 -0.05(-3.79%)
Jun 27, 2011 1.300 1.320 1.290 1.320 3,818 +0.02(+1.54%)
Jun 24, 2011 1.340 1.340 1.200 1.300 4,293 +0.00(+0.00%)
Jun 23, 2011 1.290 1.300 1.230 1.300 1,150 +0.01(+0.78%)
Jun 22, 2011 1.300 1.300 1.260 1.290 400 -0.07(-5.15%)
Jun 21, 2011 1.170 1.360 1.130 1.360 14,554 +0.19(+16.24%)
Jun 20, 2011 1.180 1.180 1.150 1.170 3,700 -0.08(-6.40%)
Jun 17, 2011 1.150 1.250 1.150 1.250 13,068 +0.06(+5.04%)
Jun 16, 2011 1.230 1.290 1.150 1.190 12,305 -0.01(-0.83%)
Jun 15, 2011 1.200 1.252 1.200 1.200 12,982 -0.02(-1.64%)
Jun 14, 2011 1.230 1.257 1.150 1.220 20,895 -0.02(-1.61%)
Jun 13, 2011 1.410 1.410 1.240 1.240 34,774 -0.14(-10.14%)
Jun 10, 2011 1.353 1.420 1.353 1.380 3,003 +0.04(+2.99%)
Jun 09, 2011 1.370 1.430 1.270 1.340 15,435 -0.04(-2.90%)
Jun 08, 2011 1.420 1.450 1.361 1.380 3,400 -0.04(-2.82%)
Jun 07, 2011 1.411 1.450 1.390 1.420 1,931 +0.01(+0.71%)
Jun 06, 2011 1.460 1.477 1.370 1.410 10,740 -0.07(-4.73%)
Jun 03, 2011 1.510 1.540 1.440 1.480 2,100 -0.05(-3.27%)
May 24, 2011 1.550 1.650 1.500 1.530 32,213 -0.04(-2.55%)
May 23, 2011 1.560 1.570 1.550 1.570 10,700 -0.04(-2.36%)
May 20, 2011 1.640 1.640 1.560 1.608 7,815 +0.01(+0.63%)
May 19, 2011 1.610 1.618 1.550 1.598 4,700 +0.03(+1.78%)
May 18, 2011 1.550 1.640 1.550 1.570 28,555 +0.01(+0.64%)
May 17, 2011 1.627 1.627 1.540 1.560 4,450 -0.00(-0.01%)
May 16, 2011 1.600 1.600 1.560 1.560 9,518 -0.06(-3.70%)
May 13, 2011 1.590 1.629 1.580 1.620 7,151 -0.01(-0.61%)
May 12, 2011 1.660 1.670 1.600 1.630 8,500 -0.02(-1.21%)
May 11, 2011 1.610 1.730 1.590 1.650 45,379 -0.01(-0.60%)
May 10, 2011 1.460 2.080 1.460 1.660 500,911 +0.09(+5.74%)
May 09, 2011 1.450 1.570 1.450 1.570 300 +0.12(+8.27%)
May 06, 2011 1.440 1.470 1.420 1.450 9,738 -0.02(-1.36%)
May 05, 2011 1.499 1.500 1.420 1.470 47,724 -0.07(-4.55%)
May 04, 2011 1.403 1.810 1.350 1.540 220,724 +0.16(+11.59%)
May 03, 2011 1.490 1.490 1.380 1.380 6,333 +0.02(+1.46%)
May 02, 2011 1.360 1.500 1.360 1.360 80,618 -0.10(-6.84%)
Apr 29, 2011 1.410 1.820 1.270 1.460 255,378 +0.04(+2.82%)
Apr 28, 2011 1.520 1.530 1.420 1.420 38,751 -0.10(-6.58%)
Apr 27, 2011 1.540 1.570 1.520 1.520 5,550 +0.00(+0.00%)
Apr 26, 2011 1.570 1.570 1.520 1.520 6,639 -0.06(-3.79%)
Apr 25, 2011 1.580 1.580 1.560 1.580 13,039 -0.00(-0.01%)
Apr 21, 2011 1.590 1.590 1.570 1.580 4,200 -0.01(-0.63%)
Apr 20, 2011 1.590 1.590 1.560 1.590 15,940 +0.00(+0.00%)
Apr 19, 2011 1.675 1.680 1.560 1.590 19,476 +0.00(+0.00%)
Apr 18, 2011 1.630 1.680 1.590 1.590 6,075 -0.06(-3.64%)
Apr 15, 2011 1.640 1.680 1.590 1.650 10,744 +0.00(+0.01%)
Apr 14, 2011 1.600 1.650 1.600 1.650 3,175 -0.00(-0.01%)
Apr 13, 2011 1.630 1.650 1.630 1.650 3,811 +0.01(+0.61%)
Apr 12, 2011 1.680 1.680 1.640 1.640 10,908 -0.04(-2.29%)
Apr 11, 2011 1.650 1.680 1.650 1.679 11,692 +0.05(+2.98%)
Apr 08, 2011 1.650 1.750 1.610 1.630 15,338 +0.02(+1.24%)
Apr 07, 2011 1.550 1.680 1.550 1.610 27,595 +0.06(+3.87%)
Apr 06, 2011 1.650 1.650 1.520 1.550 38,311 -0.03(-1.90%)
Apr 05, 2011 1.710 1.740 1.570 1.580 93,052 -0.14(-8.14%)
Apr 04, 2011 1.840 1.890 1.710 1.720 36,184 -0.16(-8.51%)
Apr 01, 2011 1.990 1.990 1.700 1.880 35,794 -0.22(-10.48%)
Mar 31, 2011 2.190 2.190 2.100 2.100 15,501 -0.02(-0.94%)
Mar 30, 2011 2.150 2.200 2.100 2.120 12,610 +0.02(+0.95%)
Mar 29, 2011 2.200 2.249 2.100 2.100 22,962 -0.05(-2.33%)
Mar 28, 2011 2.180 2.220 2.150 2.150 11,962 -0.03(-1.38%)
Mar 25, 2011 2.220 2.250 2.090 2.180 34,939 -0.00(-0.13%)
Mar 24, 2011 2.030 2.267 2.030 2.183 53,863 +0.16(+8.06%)
Mar 23, 2011 1.800 2.280 1.800 2.020 49,244 +0.25(+14.12%)
Mar 22, 2011 1.660 1.770 1.660 1.770 2,746 +0.16(+9.94%)
Mar 21, 2011 1.710 1.710 1.600 1.610 29,251 -0.05(-3.01%)
Mar 18, 2011 1.650 1.740 1.540 1.660 24,639 -0.02(-1.19%)
Mar 17, 2011 1.690 1.760 1.640 1.680 10,010 -0.01(-0.59%)
Mar 16, 2011 1.580 1.700 1.580 1.690 35,467 -0.06(-3.43%)
Mar 15, 2011 1.650 1.800 1.650 1.750 56,441 -0.06(-3.31%)
Mar 14, 2011 2.110 2.120 1.700 1.810 44,527 -0.36(-16.41%)
Mar 11, 2011 2.050 2.390 2.050 2.165 15,148 +0.10(+4.60%)
Mar 10, 2011 2.210 2.210 2.040 2.070 31,149 +0.04(+1.97%)
Mar 09, 2011 2.050 2.250 1.881 2.030 57,147 +0.03(+1.50%)
Mar 08, 2011 2.000 2.000 1.966 2.000 23,723 -0.01(-0.50%)
Mar 07, 2011 1.810 2.010 1.800 2.010 44,036 +0.11(+5.79%)
Mar 04, 2011 1.780 2.040 1.780 1.900 77,855 +0.12(+6.74%)
Mar 03, 2011 1.800 1.800 1.680 1.780 21,681 +0.04(+2.30%)
Mar 02, 2011 1.670 1.770 1.670 1.740 9,600 +0.01(+0.58%)
Mar 01, 2011 1.760 1.860 1.700 1.730 34,066 -0.06(-3.35%)
Feb 28, 2011 1.830 1.850 1.720 1.790 36,387 -0.00(-0.01%)
Feb 25, 2011 1.540 1.890 1.500 1.790 50,529 +0.25(+16.23%)
Feb 24, 2011 1.510 1.610 1.500 1.540 18,460 +0.03(+1.99%)
Feb 23, 2011 1.570 1.570 1.500 1.510 36,455 -0.06(-3.82%)
Feb 22, 2011 1.580 1.580 1.530 1.570 16,650 +0.01(+0.64%)
Feb 18, 2011 1.470 1.780 1.470 1.560 58,825 +0.09(+6.12%)
Feb 17, 2011 1.450 1.510 1.430 1.470 13,790 +0.01(+0.68%)
Feb 16, 2011 1.460 1.500 1.450 1.460 34,253 -0.01(-0.68%)
Feb 15, 2011 1.560 1.570 1.470 1.470 42,981 -0.07(-4.55%)
Feb 14, 2011 1.570 1.600 1.540 1.540 58,186 -0.06(-3.75%)
Feb 11, 2011 1.650 1.660 1.580 1.600 38,551 -0.06(-3.62%)
Feb 10, 2011 1.700 1.850 1.650 1.660 75,846 -0.11(-6.21%)
Feb 09, 2011 1.700 1.820 1.700 1.770 80,723 +0.12(+7.21%)
Feb 08, 2011 1.670 1.760 1.550 1.651 52,832 -0.01(-0.54%)
Feb 07, 2011 1.460 1.740 1.450 1.660 97,326 +0.21(+14.48%)
Feb 04, 2011 1.325 1.450 1.300 1.450 28,574 +0.06(+4.32%)
Feb 03, 2011 1.330 1.430 1.330 1.390 9,650 -0.01(-0.71%)
Feb 02, 2011 1.320 1.400 1.310 1.400 8,450 +0.10(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.