Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.98 -0.12 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.739 3.739 3.739 3.739 0 +0.00(+0.00%)
Jan 30, 2006 3.740 3.740 3.739 3.739 2,600 +0.04(+1.06%)
Jan 27, 2006 3.700 3.700 3.700 3.700 4,175 +0.00(+0.00%)
Jan 26, 2006 3.650 3.700 3.650 3.700 1,425 +0.00(+0.00%)
Jan 25, 2006 3.650 3.700 3.650 3.700 1,550 +0.07(+1.93%)
Jan 24, 2006 3.630 3.700 3.630 3.630 3,850 -0.07(-1.89%)
Jan 23, 2006 3.600 3.700 3.570 3.700 6,000 +0.00(+0.00%)
Jan 20, 2006 3.760 3.770 3.560 3.700 15,200 +0.00(+0.00%)
Jan 19, 2006 3.660 3.790 3.530 3.700 40,201 +0.00(+0.00%)
Jan 18, 2006 3.660 3.750 3.600 3.700 19,095 -0.00(-0.00%)
Jan 17, 2006 3.660 3.840 3.660 3.700 5,304 -0.01(-0.27%)
Jan 13, 2006 3.750 3.820 3.710 3.710 9,486 -0.07(-1.85%)
Jan 12, 2006 3.850 3.940 3.780 3.780 25,500 +0.00(+0.00%)
Jan 11, 2006 3.890 3.930 3.710 3.780 3,125 -0.22(-5.50%)
Jan 10, 2006 4.010 4.010 3.720 4.000 30,479 +0.00(+0.00%)
Jan 09, 2006 4.000 4.040 3.840 4.000 40,689 +0.03(+0.76%)
Jan 06, 2006 4.480 4.480 3.550 3.970 162,452 -0.62(-13.56%)
Jan 05, 2006 4.500 4.650 4.400 4.593 49,623 +0.09(+2.06%)
Jan 04, 2006 4.480 4.600 4.240 4.500 169,580 +0.36(+8.70%)
Jan 03, 2006 4.100 4.280 3.910 4.140 59,148 +0.05(+1.29%)
Dec 30, 2005 4.060 4.090 3.801 4.087 28,467 +0.03(+0.67%)
Dec 29, 2005 3.950 4.060 3.650 4.060 44,650 +0.10(+2.53%)
Dec 28, 2005 3.860 4.000 3.400 3.960 67,700 +0.06(+1.54%)
Dec 27, 2005 4.000 4.070 3.830 3.900 26,500 -0.07(-1.76%)
Dec 23, 2005 3.670 3.970 3.570 3.970 20,974 +0.31(+8.47%)
Dec 22, 2005 3.640 3.660 3.480 3.660 12,002 +0.18(+5.17%)
Dec 21, 2005 3.710 3.710 3.480 3.480 6,598 -0.00(-0.06%)
Dec 20, 2005 3.660 3.727 3.400 3.482 4,950 +0.06(+1.81%)
Dec 19, 2005 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Dec 16, 2005 3.490 3.490 3.410 3.420 1,080 -0.03(-0.87%)
Dec 15, 2005 3.450 3.450 3.400 3.450 5,300 -0.02(-0.58%)
Dec 14, 2005 3.470 3.500 3.410 3.470 3,650 +0.00(+0.00%)
Dec 13, 2005 3.470 3.540 3.470 3.470 3,500 +0.07(+2.06%)
Dec 12, 2005 3.410 3.410 3.400 3.400 772 -0.01(-0.29%)
Dec 09, 2005 3.520 3.520 3.410 3.410 3,200 -0.07(-2.01%)
Dec 08, 2005 3.440 3.530 3.440 3.480 13,000 +0.04(+1.16%)
Dec 07, 2005 3.460 3.460 3.440 3.440 5,527 -0.01(-0.29%)
Dec 06, 2005 3.550 3.550 3.440 3.450 5,037 -0.10(-2.82%)
Dec 05, 2005 3.471 3.550 3.471 3.550 1,749 +0.05(+1.43%)
Dec 02, 2005 3.490 3.540 3.429 3.500 2,177 +0.09(+2.64%)
Dec 01, 2005 3.500 3.760 3.400 3.410 16,850 -0.14(-3.94%)
Nov 30, 2005 3.500 3.553 3.450 3.550 4,902 +0.05(+1.43%)
Nov 29, 2005 3.490 3.500 3.450 3.500 7,100 +0.00(+0.00%)
Nov 28, 2005 3.690 3.690 3.500 3.500 5,250 +0.00(+0.00%)
Nov 25, 2005 3.530 3.530 3.310 3.500 11,702 -0.25(-6.67%)
Nov 23, 2005 3.860 3.880 3.240 3.750 32,914 -0.18(-4.58%)
Nov 22, 2005 3.820 3.930 3.820 3.930 5,650 +0.18(+4.80%)
Nov 21, 2005 3.800 3.800 3.710 3.750 5,460 +0.01(+0.27%)
Nov 18, 2005 3.740 3.900 3.730 3.740 6,700 -0.24(-6.03%)
Nov 17, 2005 3.890 3.980 3.890 3.980 3,938 +0.28(+7.57%)
Nov 16, 2005 3.710 4.000 3.700 3.700 15,506 +0.18(+5.11%)
Nov 15, 2005 3.600 3.700 3.520 3.520 11,000 -0.05(-1.40%)
Nov 14, 2005 3.570 3.640 3.570 3.570 14,712 -0.03(-0.83%)
Nov 11, 2005 3.630 3.630 3.540 3.600 11,950 +0.03(+0.84%)
Nov 10, 2005 3.570 3.570 3.570 3.570 500 +0.00(+0.00%)
Nov 09, 2005 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Nov 08, 2005 3.570 3.570 3.470 3.570 3,012 +0.01(+0.28%)
Nov 07, 2005 3.550 3.560 3.400 3.560 7,462 -0.05(-1.39%)
Nov 04, 2005 3.610 3.610 3.610 3.610 3,000 -0.09(-2.43%)
Nov 03, 2005 3.611 3.750 3.610 3.700 7,310 +0.15(+4.23%)
Nov 02, 2005 3.680 3.800 3.550 3.550 6,600 -0.02(-0.56%)
Nov 01, 2005 3.700 3.720 3.560 3.570 7,800 -0.13(-3.51%)
Oct 31, 2005 3.650 3.790 3.650 3.700 8,360 +0.04(+1.09%)
Oct 28, 2005 3.660 3.660 3.660 3.660 0 +0.00(+0.00%)
Oct 27, 2005 3.680 3.680 3.660 3.660 10,200 -0.11(-2.92%)
Oct 26, 2005 3.770 3.770 3.770 3.770 0 +0.00(+0.00%)
Oct 25, 2005 3.980 3.980 3.600 3.770 9,287 -0.17(-4.31%)
Oct 24, 2005 3.450 3.960 3.310 3.940 19,201 +0.49(+14.20%)
Oct 21, 2005 3.290 3.450 3.290 3.450 3,300 +0.10(+2.99%)
Oct 20, 2005 3.350 3.350 3.280 3.350 3,000 +0.06(+1.82%)
Oct 19, 2005 3.300 3.390 3.270 3.290 3,900 +0.04(+1.23%)
Oct 18, 2005 3.340 3.340 3.250 3.250 4,800 -0.05(-1.52%)
Oct 17, 2005 3.320 3.370 3.150 3.300 19,152 -0.02(-0.60%)
Oct 14, 2005 3.320 3.400 3.320 3.320 2,450 -0.08(-2.35%)
Oct 13, 2005 3.273 3.400 3.250 3.400 11,927 +0.05(+1.49%)
Oct 12, 2005 3.350 3.370 3.350 3.350 1,200 -0.05(-1.44%)
Oct 11, 2005 3.400 3.400 3.250 3.399 12,915 +0.04(+1.24%)
Oct 10, 2005 3.400 3.400 3.310 3.357 14,200 -0.04(-1.22%)
Oct 07, 2005 3.350 3.400 3.350 3.399 2,789 -0.00(-0.03%)
Oct 06, 2005 3.350 3.400 3.310 3.400 101,800 +0.00(+0.00%)
Oct 05, 2005 3.400 3.420 3.350 3.400 11,000 -0.05(-1.45%)
Oct 04, 2005 3.470 3.559 3.440 3.450 29,641 -0.04(-1.15%)
Oct 03, 2005 3.980 3.980 3.360 3.490 61,700 -0.49(-12.31%)
Sep 30, 2005 3.900 3.980 3.860 3.980 8,965 -0.02(-0.50%)
Sep 29, 2005 3.640 4.000 3.640 4.000 35,087 +0.13(+3.36%)
Sep 28, 2005 4.380 4.380 3.600 3.870 178,105 +1.12(+40.73%)
Sep 27, 2005 2.720 3.030 2.720 2.750 15,354 -0.25(-8.33%)
Sep 26, 2005 2.900 3.050 2.780 3.000 5,850 -0.10(-3.23%)
Sep 23, 2005 3.100 3.120 2.780 3.100 17,586 +0.28(+9.93%)
Sep 22, 2005 2.820 2.820 2.820 2.820 1,100 +0.21(+8.05%)
Sep 21, 2005 2.950 2.957 2.539 2.610 9,500 -0.34(-11.53%)
Sep 20, 2005 3.040 3.050 2.940 2.950 10,560 +0.13(+4.54%)
Sep 19, 2005 2.850 2.850 2.822 2.822 600 +0.02(+0.79%)
Sep 16, 2005 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 15, 2005 2.810 2.810 2.750 2.800 2,350 +0.05(+1.82%)
Sep 14, 2005 2.750 2.750 2.750 2.750 100 +0.01(+0.36%)
Sep 13, 2005 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Sep 12, 2005 2.740 2.740 2.740 2.740 0 +0.00(+0.00%)
Sep 09, 2005 3.050 3.050 2.740 2.740 4,588 -0.24(-8.05%)
Sep 08, 2005 2.970 2.980 2.970 2.980 600 +0.12(+4.20%)
Sep 07, 2005 2.960 2.960 2.750 2.860 14,420 -0.18(-5.92%)
Sep 06, 2005 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Sep 02, 2005 2.850 3.040 2.850 3.040 14,385 +0.11(+3.75%)
Sep 01, 2005 2.920 2.930 2.900 2.930 5,500 +0.08(+2.81%)
Aug 31, 2005 2.850 2.850 2.850 2.850 2,000 -0.06(-2.06%)
Aug 30, 2005 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Aug 29, 2005 2.950 2.950 2.900 2.910 4,800 -0.05(-1.69%)
Aug 26, 2005 2.960 2.960 2.960 2.960 0 +0.00(+0.00%)
Aug 25, 2005 2.950 3.050 2.950 2.960 7,952 +0.00(+0.00%)
Aug 24, 2005 2.910 3.060 2.800 2.960 14,318 +0.12(+4.23%)
Aug 23, 2005 2.840 2.840 2.840 2.840 4,400 -0.00(-0.14%)
Aug 22, 2005 2.844 2.844 2.844 2.844 250 +0.14(+5.33%)
Aug 19, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 18, 2005 2.710 2.710 2.700 2.700 1,174 -0.02(-0.74%)
Aug 17, 2005 2.710 2.743 2.650 2.720 14,600 -0.01(-0.40%)
Aug 16, 2005 2.730 2.780 2.730 2.731 4,200 -0.02(-0.87%)
Aug 15, 2005 2.740 2.830 2.700 2.755 14,400 +0.04(+1.65%)
Aug 12, 2005 2.710 2.710 2.710 2.710 973 -0.01(-0.36%)
Aug 11, 2005 2.710 2.720 2.710 2.720 200 +0.02(+0.74%)
Aug 10, 2005 2.560 2.700 2.560 2.700 10,400 +0.10(+3.85%)
Aug 09, 2005 2.610 2.610 2.600 2.600 2,400 +0.00(+0.00%)
Aug 08, 2005 2.600 2.600 2.600 2.600 481 +0.00(+0.00%)
Aug 05, 2005 2.600 2.620 2.600 2.600 2,578 +0.00(+0.00%)
Aug 04, 2005 2.600 2.610 2.600 2.600 4,713 -0.02(-0.76%)
Aug 03, 2005 2.630 2.630 2.620 2.620 5,697 +0.00(+0.00%)
Aug 02, 2005 2.630 2.630 2.620 2.620 1,554 +0.00(+0.00%)
Aug 01, 2005 2.630 2.690 2.620 2.620 5,600 -0.08(-2.96%)
Jul 29, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jul 28, 2005 2.630 2.700 2.630 2.700 5,300 -0.03(-1.10%)
Jul 27, 2005 2.768 2.770 2.700 2.730 1,800 -0.06(-2.15%)
Jul 26, 2005 2.620 2.800 2.610 2.790 6,256 +0.19(+7.31%)
Jul 25, 2005 2.600 2.730 2.590 2.600 27,980 -0.21(-7.47%)
Jul 22, 2005 2.600 2.850 2.560 2.810 15,838 +0.22(+8.49%)
Jul 21, 2005 2.650 2.650 2.590 2.590 1,375 +0.02(+0.78%)
Jul 20, 2005 3.220 3.220 2.554 2.570 35,998 -0.38(-12.88%)
Jul 19, 2005 2.830 2.950 2.830 2.950 4,175 +0.07(+2.43%)
Jul 18, 2005 2.750 2.880 2.750 2.880 2,270 +0.10(+3.60%)
Jul 15, 2005 2.780 2.780 2.780 2.780 1,000 +0.02(+0.72%)
Jul 14, 2005 2.760 2.760 2.760 2.760 1,500 +0.04(+1.47%)
Jul 13, 2005 2.800 2.840 2.500 2.720 12,301 -0.23(-7.80%)
Jul 12, 2005 2.800 2.950 2.800 2.950 11,800 +0.06(+2.08%)
Jul 11, 2005 2.850 2.890 2.840 2.890 1,900 +0.04(+1.40%)
Jul 08, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 07, 2005 2.850 2.850 2.850 2.850 700 +0.02(+0.71%)
Jul 06, 2005 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 05, 2005 2.830 2.830 2.800 2.830 700 -0.02(-0.70%)
Jul 01, 2005 2.830 2.850 2.830 2.850 800 +0.02(+0.71%)
Jun 30, 2005 2.870 2.900 2.830 2.830 4,200 -0.05(-1.74%)
Jun 29, 2005 2.990 3.130 2.870 2.880 3,505 +0.02(+0.70%)
Jun 28, 2005 2.870 2.870 2.860 2.860 500 -0.02(-0.69%)
Jun 27, 2005 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Jun 24, 2005 2.880 2.880 2.880 2.880 2,200 +0.07(+2.45%)
Jun 23, 2005 2.830 2.830 2.811 2.811 422 -0.11(-3.70%)
Jun 22, 2005 2.919 2.919 2.919 2.919 100 +0.12(+4.25%)
Jun 21, 2005 2.800 2.800 2.800 2.800 200 +0.00(+0.00%)
Jun 20, 2005 2.800 2.830 2.800 2.800 10,100 +0.05(+1.82%)
Jun 17, 2005 2.990 2.990 2.750 2.750 550 -0.06(-2.14%)
Jun 16, 2005 2.800 2.810 2.750 2.810 3,050 +0.01(+0.36%)
Jun 15, 2005 2.830 2.830 2.580 2.800 11,371 -0.03(-1.06%)
Jun 14, 2005 2.990 3.220 2.790 2.830 6,056 -0.22(-7.21%)
Jun 13, 2005 3.100 3.430 2.830 3.050 3,140 -0.08(-2.56%)
Jun 10, 2005 2.800 3.130 2.700 3.130 4,757 +0.38(+13.82%)
Jun 09, 2005 2.890 2.890 2.550 2.750 2,559 -0.13(-4.51%)
Jun 08, 2005 2.840 2.880 2.840 2.880 600 -0.09(-3.03%)
Jun 07, 2005 2.980 2.980 2.660 2.970 4,708 -0.03(-1.00%)
Jun 06, 2005 3.000 3.000 3.000 3.000 700 +0.00(+0.00%)
Jun 03, 2005 3.000 3.000 3.000 3.000 1,129 +0.00(+0.00%)
Jun 02, 2005 2.890 3.000 2.600 3.000 4,924 -0.03(-1.09%)
Jun 01, 2005 3.033 3.033 3.033 3.033 110 +0.01(+0.43%)
May 31, 2005 3.020 3.020 3.020 3.020 400 +0.01(+0.33%)
May 27, 2005 2.860 3.010 2.600 3.010 4,877 +0.07(+2.38%)
May 26, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
May 25, 2005 2.990 3.110 2.940 2.940 3,000 -0.01(-0.34%)
May 24, 2005 3.130 3.210 2.950 2.950 700 -0.07(-2.44%)
May 23, 2005 3.010 3.024 3.000 3.024 400 -0.01(-0.20%)
May 20, 2005 3.030 3.030 3.030 3.030 0 +0.00(+0.00%)
May 19, 2005 3.031 3.060 3.030 3.030 400 -0.07(-2.26%)
May 18, 2005 3.000 3.100 3.000 3.100 2,000 +0.12(+4.03%)
May 17, 2005 2.700 2.980 2.650 2.980 7,125 +0.25(+9.16%)
May 16, 2005 2.730 2.839 2.730 2.730 900 -0.14(-4.88%)
May 13, 2005 2.870 2.870 2.870 2.870 400 +0.16(+5.90%)
May 12, 2005 2.820 2.820 2.710 2.710 1,000 -0.12(-4.24%)
May 11, 2005 3.110 3.170 2.670 2.830 4,957 -0.28(-9.00%)
May 10, 2005 3.020 3.410 3.000 3.110 7,000 +0.21(+7.24%)
May 09, 2005 2.600 3.000 2.600 2.900 2,943 +0.28(+10.69%)
May 06, 2005 2.620 2.620 2.620 2.620 200 +0.06(+2.34%)
May 05, 2005 2.560 2.560 2.560 2.560 500 +0.03(+1.19%)
May 04, 2005 2.540 2.640 2.520 2.530 2,700 -0.01(-0.39%)
May 03, 2005 2.660 2.660 2.540 2.540 5,000 -0.21(-7.64%)
May 02, 2005 2.600 2.750 2.600 2.750 4,217 +0.16(+6.18%)
Apr 29, 2005 2.705 2.705 2.590 2.590 3,800 -0.23(-8.16%)
Apr 28, 2005 2.620 2.820 2.620 2.820 1,300 +0.20(+7.63%)
Apr 27, 2005 2.621 2.630 2.620 2.620 500 +0.00(+0.00%)
Apr 26, 2005 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Apr 25, 2005 2.690 2.760 2.520 2.620 2,700 +0.04(+1.55%)
Apr 22, 2005 2.670 2.670 2.510 2.580 2,388 -0.09(-3.37%)
Apr 21, 2005 2.440 2.670 2.440 2.670 3,460 +0.10(+3.89%)
Apr 20, 2005 2.720 2.770 2.360 2.570 9,700 -0.15(-5.48%)
Apr 19, 2005 2.730 2.730 2.610 2.719 2,150 -0.01(-0.40%)
Apr 18, 2005 2.790 2.800 2.670 2.730 1,475 -0.06(-2.15%)
Apr 15, 2005 2.580 2.790 2.580 2.790 6,264 -0.26(-8.58%)
Apr 14, 2005 3.052 3.052 3.052 3.052 0 +0.00(+0.00%)
Apr 13, 2005 3.052 3.052 3.052 3.052 0 +0.00(+0.00%)
Apr 12, 2005 3.128 3.130 3.052 3.052 425 +0.00(+0.07%)
Apr 11, 2005 2.990 3.050 2.990 3.050 1,050 +0.07(+2.35%)
Apr 08, 2005 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Apr 07, 2005 2.970 2.980 2.970 2.980 900 +0.03(+1.02%)
Apr 06, 2005 3.000 3.000 2.810 2.950 1,930 -0.15(-4.84%)
Apr 05, 2005 3.100 3.100 3.100 3.100 400 +0.05(+1.64%)
Apr 04, 2005 3.190 3.190 3.050 3.050 2,318 -0.16(-5.10%)
Apr 01, 2005 3.150 3.214 3.150 3.214 526 +0.07(+2.32%)
Mar 31, 2005 3.190 3.190 3.141 3.141 500 -0.05(-1.54%)
Mar 30, 2005 3.190 3.190 3.190 3.190 0 +0.00(+0.00%)
Mar 29, 2005 3.150 3.219 3.150 3.190 2,450 +0.04(+1.27%)
Mar 28, 2005 3.650 3.650 3.150 3.150 3,538 -0.15(-4.55%)
Mar 24, 2005 3.300 3.368 3.250 3.300 34,808 +0.10(+3.12%)
Mar 23, 2005 3.189 3.240 3.189 3.200 3,100 +0.15(+5.06%)
Mar 22, 2005 3.120 3.179 3.046 3.046 1,775 -0.03(-1.10%)
Mar 21, 2005 3.120 3.120 3.080 3.080 5,760 +0.08(+2.67%)
Mar 18, 2005 3.120 3.120 3.000 3.000 3,500 -0.12(-3.82%)
Mar 17, 2005 3.120 3.120 3.119 3.119 680 +0.07(+2.26%)
Mar 16, 2005 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Mar 15, 2005 3.060 3.060 3.050 3.050 700 +0.01(+0.33%)
Mar 14, 2005 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 11, 2005 3.040 3.040 3.040 3.040 100 -0.01(-0.33%)
Mar 10, 2005 3.000 3.060 3.000 3.050 2,716 -0.06(-1.90%)
Mar 09, 2005 3.160 3.160 3.070 3.109 800 -0.01(-0.38%)
Mar 08, 2005 3.208 3.210 3.121 3.121 608 +0.00(+0.03%)
Mar 07, 2005 3.020 3.120 3.020 3.120 525 +0.10(+3.31%)
Mar 04, 2005 3.030 3.137 3.020 3.020 600 +0.00(+0.00%)
Mar 03, 2005 3.020 3.020 3.020 3.020 0 +0.00(+0.00%)
Mar 02, 2005 3.000 3.030 3.000 3.020 2,300 -0.06(-1.95%)
Mar 01, 2005 3.000 3.080 2.981 3.080 3,374 +0.08(+2.67%)
Feb 28, 2005 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Feb 25, 2005 3.070 3.070 3.000 3.000 1,200 +0.00(+0.00%)
Feb 24, 2005 3.050 3.100 3.000 3.000 4,421 -0.15(-4.76%)
Feb 23, 2005 3.090 3.170 3.090 3.150 1,300 -0.12(-3.67%)
Feb 22, 2005 3.020 3.390 3.020 3.270 3,816 +0.05(+1.55%)
Feb 18, 2005 3.120 3.370 3.090 3.220 4,921 -0.08(-2.42%)
Feb 17, 2005 2.980 3.480 2.980 3.300 6,042 +0.12(+3.81%)
Feb 16, 2005 3.250 3.250 3.120 3.179 2,250 -0.07(-2.18%)
Feb 15, 2005 3.430 3.430 3.250 3.250 4,544 -0.18(-5.25%)
Feb 14, 2005 3.440 3.440 3.190 3.430 7,415 -0.02(-0.58%)
Feb 11, 2005 2.930 3.450 2.930 3.450 4,787 +0.69(+24.95%)
Feb 10, 2005 2.970 2.970 2.761 2.761 2,190 -0.09(-3.12%)
Feb 09, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Feb 08, 2005 2.901 2.901 2.840 2.850 4,421 -0.02(-0.56%)
Feb 07, 2005 2.980 2.980 2.850 2.866 3,300 -0.10(-3.50%)
Feb 04, 2005 3.100 3.100 2.930 2.970 3,400 -0.13(-4.16%)
Feb 03, 2005 2.890 3.120 2.890 3.099 4,400 +0.21(+7.23%)
Feb 02, 2005 2.810 3.030 2.810 2.890 5,100 -0.06(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.