Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

0.3950 -0.0010 (-0.25%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4800	0.5549	0.4351	0.4532	932,743	-0.03(-5.66%)
Jan 30, 2024	0.5049	0.5264	0.4680	0.4804	179,112	-0.02(-4.40%)
Jan 29, 2024	0.4571	0.5025	0.4571	0.5025	100,542	+0.04(+9.50%)
Jan 26, 2024	0.4400	0.4589	0.4264	0.4589	53,977	+0.04(+8.46%)
Jan 25, 2024	0.4331	0.4519	0.4071	0.4231	128,027	-0.01(-2.96%)
Jan 24, 2024	0.4781	0.4839	0.4320	0.4360	132,564	-0.03(-6.86%)
Jan 23, 2024	0.4425	0.4801	0.4341	0.4681	85,189	+0.02(+5.29%)
Jan 22, 2024	0.4260	0.4473	0.4051	0.4446	157,118	+0.01(+1.74%)
Jan 19, 2024	0.5710	0.5750	0.3800	0.4370	1,590,819	-0.14(-24.04%)
Jan 18, 2024	0.5601	0.5997	0.5601	0.5753	87,017	+0.01(+1.80%)
Jan 17, 2024	0.6010	0.6283	0.5515	0.5651	162,866	-0.05(-8.80%)
Jan 16, 2024	0.6401	0.6600	0.5950	0.6196	162,291	-0.03(-4.44%)
Jan 12, 2024	0.6650	0.6700	0.6202	0.6484	63,977	-0.00(-0.69%)
Jan 11, 2024	0.6700	0.6700	0.6410	0.6529	49,985	-0.01(-2.13%)
Jan 10, 2024	0.6400	0.6699	0.6400	0.6671	41,917	+0.02(+2.63%)
Jan 09, 2024	0.6600	0.6600	0.6300	0.6500	125,032	+0.01(+1.40%)
Jan 08, 2024	0.6400	0.6600	0.6202	0.6410	102,276	-0.01(-1.28%)
Jan 05, 2024	0.6600	0.6700	0.6272	0.6493	81,682	-0.01(-1.98%)
Jan 04, 2024	0.6600	0.7075	0.6425	0.6624	128,530	-0.02(-2.59%)
Jan 03, 2024	0.6374	0.7193	0.6300	0.6800	346,776	+0.02(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices