Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limbach Holdings Inc (NQ: LMB )

53.53 +5.03 (+10.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.690 6.100 5.650 5.650 29,584 +0.00(+0.00%)
Jan 30, 2019 5.740 5.740 5.530 5.650 3,283 -0.00(-0.09%)
Jan 29, 2019 6.120 6.120 5.655 5.655 10,029 -0.43(-7.14%)
Jan 28, 2019 5.490 6.090 5.490 6.090 12,552 +0.58(+10.53%)
Jan 25, 2019 5.530 5.840 5.510 5.510 26,000 +0.06(+1.10%)
Jan 24, 2019 5.380 5.600 5.288 5.450 14,914 +0.30(+5.83%)
Jan 23, 2019 5.390 5.390 5.050 5.150 8,487 -0.15(-2.83%)
Jan 22, 2019 5.010 5.310 5.010 5.300 2,649 +0.20(+3.92%)
Jan 18, 2019 5.060 5.330 4.900 5.100 116,800 +0.20(+4.08%)
Jan 17, 2019 4.770 5.460 4.770 4.900 51,273 +0.12(+2.51%)
Jan 16, 2019 4.850 5.330 4.770 4.780 23,020 -0.11(-2.35%)
Jan 15, 2019 5.500 5.500 4.750 4.895 12,369 -0.56(-10.18%)
Jan 14, 2019 5.370 5.504 4.690 5.450 10,931 +0.01(+0.26%)
Jan 11, 2019 5.000 5.510 4.835 5.436 24,200 +0.43(+8.50%)
Jan 10, 2019 4.980 5.050 4.850 5.010 6,002 -0.06(-1.18%)
Jan 09, 2019 4.830 5.073 4.750 5.070 19,490 +0.31(+6.51%)
Jan 08, 2019 5.090 5.090 4.420 4.760 77,854 -0.15(-3.05%)
Jan 07, 2019 4.940 5.120 4.816 4.910 10,441 -0.09(-1.80%)
Jan 04, 2019 4.490 5.000 4.420 5.000 9,800 +0.53(+11.86%)
Jan 03, 2019 4.650 4.670 4.320 4.470 22,706 -0.18(-3.87%)
Jan 02, 2019 3.770 4.720 3.715 4.650 31,742 +0.97(+26.36%)
Dec 31, 2018 3.980 4.010 3.560 3.680 112,200 -0.24(-6.12%)
Dec 28, 2018 3.830 4.090 3.810 3.920 66,600 +0.12(+3.16%)
Dec 27, 2018 3.920 3.990 3.800 3.800 102,503 -0.12(-3.06%)
Dec 26, 2018 4.250 4.957 3.900 3.920 241,221 -0.21(-5.08%)
Dec 24, 2018 4.480 4.480 4.120 4.130 55,100 -0.24(-5.49%)
Dec 21, 2018 4.600 4.610 4.320 4.370 64,200 -0.30(-6.42%)
Dec 20, 2018 4.690 5.105 4.600 4.670 38,367 +0.14(+3.09%)
Dec 19, 2018 4.400 4.570 4.100 4.530 104,347 +0.78(+20.80%)
Dec 18, 2018 3.900 4.050 3.750 3.750 71,506 +0.03(+0.81%)
Dec 17, 2018 3.830 3.850 3.720 3.720 20,861 -0.17(-4.37%)
Dec 14, 2018 3.750 3.920 3.590 3.890 12,000 +0.15(+4.01%)
Dec 13, 2018 4.040 4.040 3.700 3.740 20,735 -0.16(-4.10%)
Dec 12, 2018 4.080 4.080 3.850 3.900 49,369 +0.00(+0.00%)
Dec 11, 2018 4.280 4.576 3.900 3.900 35,084 -0.24(-5.80%)
Dec 10, 2018 4.100 4.660 4.050 4.140 33,667 +0.17(+4.28%)
Dec 07, 2018 4.040 4.185 3.940 3.970 61,800 -0.09(-2.22%)
Dec 06, 2018 4.150 4.420 4.000 4.060 37,182 -0.14(-3.33%)
Dec 04, 2018 4.200 4.400 4.050 4.200 33,500 +0.00(+0.00%)
Dec 03, 2018 4.010 4.310 4.010 4.200 66,139 +0.19(+4.74%)
Nov 30, 2018 4.170 4.430 3.820 4.010 178,600 -0.14(-3.37%)
Nov 29, 2018 4.200 4.400 4.150 4.150 122,038 -0.04(-0.95%)
Nov 28, 2018 4.260 4.333 4.160 4.190 80,224 -0.21(-4.77%)
Nov 27, 2018 4.750 4.800 4.375 4.400 51,839 -0.30(-6.38%)
Nov 26, 2018 4.690 4.720 4.510 4.700 115,347 -0.02(-0.42%)
Nov 23, 2018 4.850 4.900 4.560 4.720 67,000 -0.08(-1.67%)
Nov 21, 2018 4.800 4.800 4.800 0 -0.05(-1.06%)
Nov 20, 2018 5.500 5.500 4.800 4.851 194,675 -1.05(-17.77%)
Nov 19, 2018 6.100 6.480 5.790 5.900 117,826 -0.15(-2.48%)
Nov 16, 2018 6.750 6.750 5.550 6.050 150,500 -2.29(-27.46%)
Nov 15, 2018 8.150 8.362 8.150 8.340 7,278 +0.12(+1.46%)
Nov 14, 2018 8.850 8.850 8.220 8.220 23,448 -0.49(-5.63%)
Nov 13, 2018 8.400 9.240 8.400 8.710 9,783 +0.45(+5.45%)
Nov 12, 2018 8.300 8.360 8.110 8.260 7,449 -0.08(-0.96%)
Nov 09, 2018 8.750 8.760 8.080 8.340 20,500 -0.52(-5.87%)
Nov 08, 2018 8.970 9.020 8.750 8.860 19,678 -0.13(-1.45%)
Nov 07, 2018 9.050 9.070 8.880 8.990 33,476 -0.01(-0.11%)
Nov 06, 2018 9.010 9.350 8.930 9.000 13,736 +0.09(+1.01%)
Nov 05, 2018 9.110 9.410 8.870 8.910 18,888 -0.25(-2.73%)
Nov 02, 2018 9.000 9.470 9.000 9.160 3,700 +0.14(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.