Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2021				6.200	0	-0.02(-0.32%)
Nov 12, 2021	6.290	6.297	6.120	6.220	100,814	-0.10(-1.58%)
Nov 11, 2021	6.290	6.380	6.230	6.320	144,923	+0.03(+0.48%)
Nov 10, 2021	6.220			6.290	203,165	+0.00(+0.00%)
Nov 09, 2021	6.150	6.450	6.110	6.290	323,596	+0.02(+0.32%)
Nov 08, 2021	7.250	7.740	6.260	6.270	2,279,321	-0.54(-7.93%)
Nov 05, 2021	6.090	6.880	5.970	6.810	2,818,239	+0.71(+11.64%)
Nov 04, 2021	6.050	6.230	5.922	6.100	363,590	+0.11(+1.84%)
Nov 03, 2021	6.030	6.220	5.865	5.990	605,900	+0.00(+0.00%)
Nov 02, 2021	6.100	6.200	5.950	5.990	413,503	-0.19(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices