Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.2765 -0.0235 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	576.09	578.87	556.61	576.09	287	-5.57(-0.96%)
Jan 28, 2016	606.70	609.48	562.17	581.65	110	-25.05(-4.13%)
Jan 27, 2016	640.10	640.10	587.22	606.70	172	-27.83(-4.39%)
Jan 26, 2016	723.59	737.50	592.79	634.53	1,168	+8.35(+1.33%)
Jan 25, 2016	634.50	648.45	626.18	626.18	85	-16.70(-2.60%)
Jan 22, 2016	667.09	667.93	631.75	642.88	57	-5.26(-0.81%)
Jan 21, 2016	755.29	755.29	615.05	648.14	40	+52.57(+8.83%)
Jan 20, 2016	615.05	615.05	576.09	595.57	141	-2.78(-0.47%)
Jan 19, 2016	626.18	631.83	573.30	598.35	339	-25.05(-4.02%)
Jan 15, 2016	659.58	623.40	623.40	623.40	291	-58.44(-8.57%)
Jan 14, 2016	651.23	681.84	648.45	681.84	131	+13.91(+2.08%)
Jan 13, 2016	734.72	734.72	640.10	667.93	379	-83.49(-11.11%)
Jan 12, 2016	801.51	801.51	729.15	751.42	218	-41.75(-5.26%)
Jan 11, 2016	695.76	793.16	694.00	793.16	186	+97.41(+14.00%)
Jan 08, 2016	747.24	747.24	692.98	695.76	90	+5.57(+0.81%)
Jan 07, 2016	695.76	748.30	665.14	690.19	193	-16.70(-2.36%)
Jan 06, 2016	709.67	723.56	695.78	706.89	106	-16.70(-2.31%)
Jan 05, 2016	695.76	740.29	695.76	723.59	234	+27.83(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices