Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc (NQ: CETX )

0.2765 -0.0235 (-7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.550	7.490	6.310	7.010	247,431	+0.41(+6.21%)
Jan 30, 2023	6.380	6.900	6.190	6.600	80,037	+0.32(+5.10%)
Jan 27, 2023	6.550	7.220	5.967	6.280	251,161	+0.38(+6.44%)
Jan 26, 2023	5.700	6.730	5.350	5.900	236,741	+0.55(+10.28%)
Jan 25, 2023	5.660	6.240	5.120	5.350	190,860	-0.08(-1.45%)
Jan 20, 2023				5.428	0	-0.92(-14.55%)
Jan 19, 2023	6.657	6.825	6.247	6.353	6,497	-0.58(-8.43%)
Jan 18, 2023	6.825	7.315	6.657	6.937	11,272	+0.12(+1.80%)
Jan 17, 2023	6.384	6.989	6.384	6.814	6,269	+0.41(+6.45%)
Jan 13, 2023	5.810	6.608	5.250	6.402	19,783	+0.62(+10.71%)
Jan 12, 2023	5.950	5.950	5.471	5.782	17,914	-0.37(-6.03%)
Jan 11, 2023	6.118	6.300	4.935	6.153	63,355	+0.42(+7.26%)
Jan 10, 2023	5.950	5.950	4.939	5.737	12,956	-0.11(-1.86%)
Jan 09, 2023	5.950	5.950	5.415	5.845	8,074	+0.25(+4.38%)
Jan 06, 2023	5.775	5.775	5.180	5.600	13,635	+0.26(+4.92%)
Jan 05, 2023	5.239	5.908	5.082	5.338	20,322	+0.09(+1.67%)
Jan 04, 2023	4.795	5.600	4.795	5.250	34,100	+0.70(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc (NQ: CETX )

Historical Prices