Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.63	11.63	11.63	11.63	309	-0.01(-0.08%)
Jan 30, 2023	12.09	12.50	11.64	11.64	2,294	+0.12(+1.00%)
Jan 27, 2023	12.25	12.25	11.03	11.52	683	-0.02(-0.17%)
Jan 26, 2023	10.58	11.54	10.58	11.54	730	+0.79(+7.34%)
Jan 25, 2023	10.66	10.77	10.66	10.75	678	+0.09(+0.81%)
Jan 24, 2023	10.23	10.67	9.984	10.67	815	+0.09(+0.82%)
Jan 23, 2023	10.22	10.58	10.22	10.58	228	+0.38(+3.77%)
Jan 20, 2023	10.20	10.20	10.20	10.20	751	+0.00(+0.00%)
Jan 19, 2023	10.20	10.20	10.20	10.20	142	-0.48(-4.51%)
Jan 18, 2023	10.12	11.16	10.12	10.68	7,917	-0.68(-6.01%)
Jan 17, 2023	10.47	14.10	9.989	11.36	13,057	+0.88(+8.35%)
Jan 13, 2023	10.48	10.48	10.48	10.48	119	-0.14(-1.36%)
Jan 11, 2023				10.63	5	+0.66(+6.67%)
Jan 10, 2023	9.300	10.22	9.300	9.965	3,717	+0.66(+7.14%)
Jan 06, 2023				9.300	105	-1.61(-14.78%)
Jan 04, 2023				10.91	10	-0.06(-0.52%)
Jan 03, 2023	9.917	13.10	9.632	10.97	9,470	+0.52(+4.99%)
Dec 29, 2022				10.45	0	+0.91(+9.55%)
Dec 28, 2022	8.446	9.538	8.446	9.538	3,064	-0.21(-2.14%)
Dec 22, 2022				9.746	2	-0.35(-3.48%)
Dec 21, 2022	8.456	10.63	8.199	10.10	4,077	+0.62(+6.51%)
Dec 01, 2022				9.481	0	-0.01(-0.10%)
Nov 29, 2022				9.490	0	+0.01(+0.10%)
Nov 23, 2022				9.481	0	+0.90(+10.51%)
Nov 21, 2022				8.579	12	-0.01(-0.11%)
Nov 18, 2022	8.589	8.589	8.589	8.589	107	-0.47(-5.14%)
Nov 17, 2022	8.199	10.40	8.161	9.054	8,697	+0.33(+3.81%)
Nov 15, 2022				8.721	15	+0.29(+3.49%)
Nov 08, 2022				8.427	63	-0.64(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices