Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

82.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.724	5.768	5.574	5.619	947,023	-0.11(-1.83%)
Jan 30, 2002	5.578	5.775	5.534	5.724	1,081,484	+0.13(+2.30%)
Jan 29, 2002	5.614	5.618	5.478	5.596	786,057	-0.02(-0.32%)
Jan 28, 2002	5.567	5.632	5.518	5.614	898,429	+0.05(+0.98%)
Jan 25, 2002	5.523	5.569	5.487	5.560	736,911	+0.04(+0.66%)
Jan 24, 2002	5.449	5.592	5.449	5.523	1,385,470	+0.09(+1.63%)
Jan 23, 2002	5.369	5.462	5.335	5.435	1,024,331	+0.07(+1.32%)
Jan 22, 2002	5.333	5.397	5.297	5.364	855,358	+0.00(+0.07%)
Jan 21, 2002	5.319	5.382	5.297	5.360	673,132	+0.00(+0.00%)
Jan 18, 2002	5.319	5.382	5.297	5.360	660,983	-0.02(-0.44%)
Jan 17, 2002	5.170	5.384	5.170	5.384	1,026,540	+0.21(+4.06%)
Jan 16, 2002	5.197	5.197	5.116	5.174	504,711	-0.02(-0.31%)
Jan 15, 2002	5.159	5.282	5.141	5.190	441,484	+0.03(+0.53%)
Jan 14, 2002	5.306	5.315	5.158	5.163	660,983	-0.14(-2.70%)
Jan 11, 2002	5.392	5.392	5.270	5.306	628,956	-0.07(-1.35%)
Jan 10, 2002	5.288	5.389	5.252	5.378	466,609	+0.14(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices