Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Steven Maddens Ltd (NQ: SHOO )

42.84 +1.39 (+3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.149	1.185	1.137	1.185	721,662	+0.04(+3.24%)
Jan 30, 2002	1.153	1.177	1.132	1.148	876,967	-0.00(-0.21%)
Jan 29, 2002	1.216	1.216	1.126	1.150	1,178,292	-0.06(-4.90%)
Jan 28, 2002	1.299	1.306	1.190	1.209	1,688,098	-0.09(-6.65%)
Jan 25, 2002	1.316	1.316	1.265	1.295	207,636	-0.02(-1.68%)
Jan 24, 2002	1.313	1.329	1.296	1.317	570,577	+0.00(+0.00%)
Jan 23, 2002	1.275	1.319	1.240	1.317	454,098	+0.04(+2.96%)
Jan 22, 2002	1.309	1.343	1.257	1.280	519,090	-0.04(-2.99%)
Jan 21, 2002	1.311	1.344	1.284	1.319	481,952	+0.00(+0.00%)
Jan 18, 2002	1.311	1.344	1.284	1.319	481,952	-0.03(-2.05%)
Jan 17, 2002	1.189	1.370	1.189	1.347	4,229,530	+0.14(+11.66%)
Jan 16, 2002	1.180	1.214	1.177	1.206	697,184	+0.02(+1.80%)
Jan 15, 2002	1.201	1.235	1.161	1.185	678,615	-0.00(-0.40%)
Jan 14, 2002	1.220	1.220	1.186	1.190	597,586	-0.05(-3.71%)
Jan 11, 2002	1.225	1.235	1.219	1.235	624,596	+0.01(+0.90%)
Jan 10, 2002	1.208	1.228	1.208	1.224	535,971	+0.11(+10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Steven Maddens Ltd (NQ: SHOO )

Historical Prices