Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Align Technology (NQ: ALGN )

327.92 +0.02 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.510 4.970 4.510 4.880 144,800 +0.33(+7.25%)
Jan 30, 2002 4.020 4.550 4.010 4.550 59,300 +0.40(+9.64%)
Jan 29, 2002 4.330 4.380 4.020 4.150 106,300 -0.15(-3.49%)
Jan 28, 2002 4.410 4.640 4.220 4.300 58,500 -0.15(-3.37%)
Jan 25, 2002 4.320 4.750 4.000 4.450 100,900 +0.15(+3.49%)
Jan 24, 2002 4.570 4.630 4.230 4.300 137,700 -0.12(-2.71%)
Jan 23, 2002 4.830 5.010 4.250 4.420 274,900 -0.47(-9.61%)
Jan 22, 2002 5.300 5.550 4.850 4.890 279,800 -0.41(-7.74%)
Jan 21, 2002 5.750 5.760 5.250 5.300 77,000 +0.00(+0.00%)
Jan 18, 2002 5.750 5.760 5.250 5.300 77,000 -0.40(-7.02%)
Jan 17, 2002 5.910 6.010 5.490 5.700 141,400 -0.18(-3.06%)
Jan 16, 2002 5.500 5.900 5.250 5.880 200,400 +0.38(+6.91%)
Jan 15, 2002 5.870 5.880 5.400 5.500 280,500 -0.02(-0.36%)
Jan 14, 2002 5.380 5.880 5.350 5.520 636,000 +0.24(+4.55%)
Jan 11, 2002 5.300 5.560 5.100 5.280 1,076,800 +0.40(+8.20%)
Jan 10, 2002 6.230 6.230 4.880 4.880 672,500 +0.38(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.