Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. (OP: SNYNF )

98.00 +1.17 (+1.21%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 68.34 68.34 68.34 68.34 25,100 +1.97(+2.97%)
Jan 28, 2011 67.32 67.27 66.37 66.37 950 -3.98(-5.66%)
Jan 27, 2011 70.36 70.36 70.36 70.36 750 +0.15(+0.21%)
Jan 26, 2011 70.24 70.24 70.10 70.21 746 +0.88(+1.27%)
Jan 24, 2011 69.33 69.33 69.33 0 +0.62(+0.90%)
Jan 21, 2011 68.71 68.71 68.71 68.71 100 +0.61(+0.90%)
Jan 20, 2011 68.00 68.10 67.90 68.10 400 -0.09(-0.14%)
Jan 14, 2011 68.19 68.19 68.19 0 -0.66(-0.95%)
Jan 13, 2011 69.35 69.35 68.80 68.85 1,200 +1.65(+2.46%)
Jan 12, 2011 67.20 67.20 67.20 67.20 200 +3.55(+5.58%)
Jan 10, 2011 63.65 63.65 63.65 0 -0.89(-1.38%)
Jan 07, 2011 64.54 64.54 64.54 64.54 220 -1.01(-1.54%)
Jan 05, 2011 65.55 65.55 65.55 0 -0.40(-0.61%)
Jan 03, 2011 65.95 65.95 65.95 0 +2.05(+3.21%)
Dec 28, 2010 63.90 63.90 63.90 0 -0.90(-1.39%)
Dec 21, 2010 64.80 64.80 64.80 0 +0.44(+0.68%)
Dec 20, 2010 64.36 64.36 64.36 64.36 200 +0.15(+0.23%)
Dec 17, 2010 64.21 64.21 64.21 64.21 17,700 -0.89(-1.37%)
Dec 16, 2010 65.05 65.24 65.05 65.10 543 -0.59(-0.90%)
Dec 15, 2010 66.06 66.06 65.69 65.69 62,650 +0.75(+1.15%)
Dec 13, 2010 64.94 64.94 64.94 64.94 0 +0.00(+0.00%)
Dec 07, 2010 64.94 64.94 64.94 0 +1.03(+1.61%)
Dec 03, 2010 63.91 63.91 63.91 0 +0.76(+1.20%)
Dec 02, 2010 63.15 63.15 63.15 63.15 13,656 +0.35(+0.56%)
Dec 01, 2010 62.95 62.95 62.80 62.80 1,200 -2.20(-3.38%)
Nov 24, 2010 65.00 65.00 65.00 65.00 0 +0.20(+0.31%)
Nov 23, 2010 64.80 64.80 64.80 64.80 200 -2.67(-3.96%)
Nov 15, 2010 67.47 67.47 67.47 67.47 0 -3.63(-5.10%)
Nov 09, 2010 71.10 71.10 71.10 71.10 0 -1.20(-1.66%)
Nov 05, 2010 72.30 72.30 72.30 0 -0.20(-0.28%)
Nov 04, 2010 72.50 72.50 72.50 72.50 100 +2.20(+3.13%)
Nov 03, 2010 70.30 70.30 70.30 70.30 378 -1.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.