Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jan 30, 2020 0.7700 0.7700 0.7700 10 +0.00(+0.00%)
Jan 29, 2020 0.7700 0.7700 0.7700 10 +0.00(+0.00%)
Jan 28, 2020 0.7801 0.7900 0.7700 0.7700 6,410 -0.05(-6.10%)
Jan 27, 2020 0.8200 0.8200 0.8200 2 +0.00(+0.00%)
Jan 24, 2020 1.005 1.005 0.8200 0.8200 200 +0.03(+4.46%)
Jan 21, 2020 0.7850 0.7850 0.7850 0 -0.02(-1.88%)
Jan 17, 2020 0.8000 0.8000 0.8000 0.8000 100 -0.40(-33.33%)
Jan 16, 2020 1.200 1.200 1.200 41 +0.00(+0.00%)
Jan 15, 2020 1.200 1.200 1.200 1.200 700 +0.10(+9.09%)
Jan 13, 2020 1.100 1.100 1.100 0 +0.30(+37.50%)
Jan 09, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 07, 2020 0.8000 0.8000 0.8000 0 -0.45(-36.00%)
Jan 03, 2020 1.250 1.250 1.250 0 +0.23(+22.55%)
Jan 02, 2020 1.010 1.026 1.010 1.020 7,369 -0.17(-14.29%)
Dec 31, 2019 1.100 1.190 1.000 1.190 1,600 +0.15(+14.42%)
Dec 30, 2019 1.140 1.140 1.010 1.040 4,300 -0.03(-2.80%)
Dec 27, 2019 1.100 1.350 1.000 1.070 9,600 +0.07(+7.00%)
Dec 26, 2019 1.050 1.090 1.000 1.000 3,289 -0.10(-9.09%)
Dec 24, 2019 1.100 1.100 1.100 100 +0.00(+0.00%)
Dec 23, 2019 1.100 1.230 1.050 1.100 7,567 +0.00(+0.00%)
Dec 20, 2019 1.160 1.360 1.100 1.100 14,200 -0.66(-37.50%)
Dec 19, 2019 1.760 1.760 1.760 81 +0.00(+0.00%)
Dec 18, 2019 1.760 1.760 1.760 1.760 370 +0.39(+28.47%)
Dec 17, 2019 1.370 1.400 1.370 1.370 2,300 +0.21(+18.10%)
Dec 16, 2019 1.550 1.550 1.160 1.160 11,806 -0.04(-3.33%)
Dec 13, 2019 1.200 1.200 1.192 1.200 1,900 +0.00(+0.00%)
Dec 12, 2019 1.200 1.200 1.200 70 +0.00(+0.00%)
Dec 11, 2019 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Dec 10, 2019 1.200 1.200 1.200 1.200 229 -0.58(-32.58%)
Dec 05, 2019 1.780 1.780 1.780 0 +0.00(+0.00%)
Dec 04, 2019 1.780 1.780 1.780 1.780 200 +0.00(+0.00%)
Dec 03, 2019 1.780 1.780 1.780 6 +0.00(+0.00%)
Nov 29, 2019 1.780 1.780 1.780 0 +0.03(+1.71%)
Nov 26, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 25, 2019 1.800 1.800 1.750 1.750 2,305 +0.24(+15.89%)
Nov 22, 2019 1.500 1.510 1.500 1.510 1,900 +0.08(+5.59%)
Nov 21, 2019 1.180 1.430 1.180 1.430 5,169 +0.23(+19.17%)
Nov 20, 2019 1.285 1.300 1.150 1.200 1,700 -0.20(-14.29%)
Nov 14, 2019 1.400 1.400 1.400 0 +0.15(+12.00%)
Nov 11, 2019 1.250 1.250 1.250 0 -0.12(-8.76%)
Nov 08, 2019 1.210 1.380 1.210 1.370 1,200 +0.17(+14.17%)
Nov 07, 2019 1.200 1.200 1.200 1 +0.00(+0.00%)
Nov 05, 2019 1.200 1.200 1.200 0 -0.10(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.