Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0200 0.0250 0.0200 0.0250 452,490 +0.00(+4.17%)
Jan 29, 2015 0.0210 0.0250 0.0210 0.0240 216,600 -0.00(-4.76%)
Jan 28, 2015 0.0252 0.0252 0.0252 0.0252 5,000 -0.00(-0.79%)
Jan 27, 2015 0.0201 0.0254 0.0201 0.0254 50,400 +0.01(+26.37%)
Jan 26, 2015 0.0270 0.0270 0.0201 0.0201 198,055 -0.01(-25.56%)
Jan 23, 2015 0.0288 0.0288 0.0160 0.0270 557,690 +0.01(+50.84%)
Jan 22, 2015 0.0211 0.0247 0.0179 0.0179 430,540 -0.01(-23.83%)
Jan 21, 2015 0.0249 0.0249 0.0235 0.0235 42,501 +0.00(+0.00%)
Jan 20, 2015 0.0278 0.0297 0.0231 0.0235 84,250 -0.00(-11.65%)
Jan 16, 2015 0.0266 0.0266 0.0266 0 +0.00(+5.56%)
Jan 15, 2015 0.0285 0.0315 0.0251 0.0252 140,500 -0.01(-19.54%)
Jan 14, 2015 0.0315 0.0315 0.0300 0.0313 126,516 -0.00(-0.57%)
Jan 13, 2015 0.0315 0 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0315 0.0250 0.0315 797,982 +0.00(+18.42%)
Jan 09, 2015 0.0278 0.0300 0.0263 0.0266 696,838 -0.00(-2.56%)
Jan 08, 2015 0.0290 0.0310 0.0251 0.0273 466,927 -0.00(-1.80%)
Jan 07, 2015 0.0324 0.0324 0.0261 0.0278 353,049 -0.00(-12.85%)
Jan 06, 2015 0.0365 0.0365 0.0220 0.0319 2,463,902 -0.00(-8.86%)
Jan 05, 2015 0.0365 0.0392 0.0302 0.0350 3,452,141 +0.00(+9.38%)
Jan 02, 2015 0.0226 0.0393 0.0223 0.0320 114,750 +0.00(+9.97%)
Dec 31, 2014 0.0291 0.0291 0.0291 0 -0.01(-21.14%)
Dec 30, 2014 0.0399 0.0399 0.0369 0.0369 3,100 +0.01(+23.41%)
Dec 29, 2014 0.0300 0.0300 0.0296 0.0299 108,200 +0.00(+6.79%)
Dec 26, 2014 0.0438 0.0438 0.0218 0.0280 105,304 -0.00(-14.63%)
Dec 24, 2014 0.0328 0.0328 0.0328 0 +0.00(+9.33%)
Dec 23, 2014 0.0301 0.0439 0.0300 0.0300 167,701 -0.01(-24.81%)
Dec 22, 2014 0.0316 0.0399 0.0316 0.0399 3,899 +0.00(+0.76%)
Dec 19, 2014 0.0448 0.0448 0.0301 0.0396 57,832 -0.01(-11.80%)
Dec 18, 2014 0.0429 0.0450 0.0335 0.0449 33,050 +0.00(+6.90%)
Dec 17, 2014 0.0304 0.0450 0.0304 0.0420 152,920 +0.01(+20.00%)
Dec 16, 2014 0.0400 0.0400 0.0350 0.0350 165,000 -0.00(-5.66%)
Dec 15, 2014 0.0378 0.0380 0.0329 0.0371 312,780 +0.00(+9.12%)
Dec 12, 2014 0.0380 0.0380 0.0329 0.0340 286,920 -0.00(-8.11%)
Dec 11, 2014 0.0370 0.0370 0.0355 0.0370 260,983 +0.00(+7.56%)
Dec 10, 2014 0.0447 0.0447 0.0330 0.0344 559,700 +0.00(+0.00%)
Dec 09, 2014 0.0345 0.0449 0.0344 0.0344 73,719 +0.00(+0.00%)
Dec 08, 2014 0.0344 0.0420 0.0344 0.0344 22,817 -0.00(-12.02%)
Dec 05, 2014 0.0381 0.0391 0.0381 0.0391 24,000 -0.00(-8.86%)
Dec 04, 2014 0.0354 0.0432 0.0300 0.0429 493,653 +0.01(+22.22%)
Dec 03, 2014 0.0420 0.0420 0.0351 0.0351 76,694 -0.00(-12.03%)
Dec 02, 2014 0.0400 0.0430 0.0372 0.0399 172,308 -0.00(-0.25%)
Dec 01, 2014 0.0351 0.0430 0.0351 0.0400 274,448 -0.00(-6.98%)
Nov 28, 2014 0.0440 0.0440 0.0400 0.0430 189,063 -0.00(-4.44%)
Nov 26, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2014 0.0390 0.0450 0.0300 0.0450 165,268 +0.00(+4.90%)
Nov 24, 2014 0.0431 0.0434 0.0391 0.0429 2,736 +0.00(+2.14%)
Nov 21, 2014 0.0390 0.0435 0.0390 0.0420 24,990 +0.00(+0.00%)
Nov 20, 2014 0.0449 0.0450 0.0410 0.0420 243,503 -0.00(-4.55%)
Nov 19, 2014 0.0421 0.0457 0.0400 0.0440 393,100 -0.00(-6.18%)
Nov 18, 2014 0.0490 0.0490 0.0440 0.0469 99,500 -0.00(-6.20%)
Nov 17, 2014 0.0394 0.0500 0.0382 0.0500 17,100 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0530 0.0411 0.0500 203,400 -0.00(-0.99%)
Nov 13, 2014 0.0505 0.0505 0.0505 0.0505 100 -0.00(-4.72%)
Nov 12, 2014 0.0530 0.0530 0.0500 0.0530 136,000 +0.00(+10.42%)
Nov 11, 2014 0.0500 0.0500 0.0480 0.0480 84,352 -0.01(-11.11%)
Nov 10, 2014 0.0440 0.0540 0.0424 0.0540 51,600 +0.01(+22.73%)
Nov 07, 2014 0.0400 0.0440 0.0385 0.0440 631,100 +0.00(+9.45%)
Nov 06, 2014 0.0409 0.0409 0.0360 0.0402 154,100 +0.00(+5.79%)
Nov 05, 2014 0.0395 0.0400 0.0380 0.0380 270,150 -0.00(-5.00%)
Nov 04, 2014 0.0382 0.0400 0.0382 0.0400 132,182 -0.00(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.