Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.0352	0	+0.00(+13.55%)
Jan 19, 2023				0.0310	0	+0.00(+2.31%)
Jan 18, 2023	0.0303	0.0303	0.0303	0.0303	550	-0.03(-49.50%)
Jan 09, 2023				0.0600	0	+0.03(+97.37%)
Jan 06, 2023	0.0304	0.0304	0.0304	0.0304	503	-0.02(-40.39%)
Jan 03, 2023				0.0510	88	-0.46(-90.10%)
Dec 28, 2022				0.5151	3	+0.48(+1605.63%)
Dec 27, 2022	0.0302	0.0302	0.0302	0.0302	382	-0.00(-0.33%)
Dec 23, 2022	0.0303	0.0303	0.0303	0.0303	100	-0.01(-24.25%)
Dec 21, 2022				0.0400	0	+0.01(+33.33%)
Dec 20, 2022	0.0300	0.0300	0.0300	0.0300	1,708	-0.00(-0.33%)
Dec 19, 2022	0.0300	0.0301	0.0300	0.0301	20,227	-0.97(-96.99%)
Dec 15, 2022				1.000	20	+0.00(+0.00%)
Dec 14, 2022	1.140	1.140	1.000	1.000	500	-1.15(-53.49%)
Nov 30, 2022				2.150	12	+0.40(+22.86%)
Nov 28, 2022				1.750	0	+0.25(+16.67%)
Nov 23, 2022				1.500	0	-0.01(-0.66%)
Nov 22, 2022	1.510	1.510	1.510	1.510	200	+0.00(+0.00%)
Nov 21, 2022	1.500	1.510	1.500	1.510	2,870	-0.79(-34.35%)
Nov 14, 2022				2.300	0	+0.26(+12.75%)
Nov 11, 2022	1.890	2.040	1.890	2.040	1,646	+0.15(+7.93%)
Nov 10, 2022	1.880	1.940	1.880	1.890	1,198	+0.05(+2.86%)
Nov 09, 2022	2.260	2.260	1.837	1.837	1,605	-0.50(-21.47%)
Nov 04, 2022				2.340	0	+0.58(+32.95%)
Nov 03, 2022	1.800	1.800	1.760	1.760	752	-0.05(-2.76%)
Nov 02, 2022	1.840	1.840	1.810	1.810	489	-0.53(-22.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices